Market Movers
S&P 500 | S&P 1500
Movers
| Company | Price | Change | % Change |
|---|---|---|---|
| FRC First Republic Bank | 12.18 | -10.85 | -47.11% |
| BAC Bank of America Corp | 27.75 | -0.07 | -0.25% |
| F Ford Motor Co | 11.18 | -0.12 | -1.06% |
| SCHW Charles Schwab Corp | 56.11 | -0.30 | -0.53% |
| CCL Carnival Corp | 8.61 | +0.06 | +0.70% |
| USB US Bancorp | 34.45 | +1.50 | +4.55% |
| LUMN Lumen Technologies Inc | 2.49 | +0.01 | +0.40% |
| WFC Wells Fargo & Co | 37.48 | -0.28 | -0.74% |
| XOM Exxon Mobil Corp | 102.45 | +2.61 | +2.61% |
| C Citigroup Inc | 44.09 | -0.16 | -0.36% |
Data as of 7:00:00pm ET
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| NRG NRG Energy Inc | 33.63 | +2.15 | +6.83% |
| FLT Fleetcor Technologies Inc | 199.08 | +11.88 | +6.35% |
| AIZ Assurant Inc | 111.19 | +6.27 | +5.98% |
| LNC Lincoln National Corp | 21.30 | +1.00 | +4.93% |
| PKG Packaging Corp of America | 133.50 | +6.18 | +4.85% |
| WRK Westrock Co | 28.37 | +1.30 | +4.80% |
| USB US Bancorp | 34.45 | +1.50 | +4.55% |
| RJF Raymond James Financial Inc | 91.88 | +3.86 | +4.39% |
| RE Everest Re Group Ltd | 347.87 | +13.70 | +4.10% |
| ALL Allstate Corp | 109.20 | +4.09 | +3.89% |
Data as of 7:00:00pm ET
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| FRC First Republic Bank | 12.18 | -10.85 | -47.11% |
| PAYC Paycom Software Inc | 270.37 | -6.57 | -2.37% |
| FDX FedEx Corp | 216.24 | -4.07 | -1.85% |
| CDAY Ceridian HCM Holding Inc | 68.31 | -1.25 | -1.80% |
| UPS United Parcel Service Inc | 183.49 | -3.30 | -1.77% |
| EPAM Epam Systems Inc | 275.04 | -4.75 | -1.70% |
| NCLH Norwegian Cruise Line Holdings Ltd | 12.37 | -0.21 | -1.67% |
| NOW ServiceNow Inc | 435.15 | -5.85 | -1.33% |
| GNRC Generac Holdings Inc | 111.71 | -1.42 | -1.26% |
| LEN Lennar Corp | 102.31 | -1.19 | -1.15% |
Data as of 7:00:00pm ET
