Leading change:
How industries are partnering with Microsoft to empower their teams and serve customers through uncertainty
2021 Annual Report
2021 Proxy Statement
Microsoft’s commitment to sustainability
2021 Microsoft Impact Summary
Official Microsoft Blog
Global Diversity & Inclusion Report 2021
NEWS
Customer Spotlight
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":248.44,"priceChange":-4.7,"priceDayHigh":258.54,"priceDayLow":247.95,"timeLastTraded":"2022-05-20T18:30:02.209","priceDayOpen":256.97,"pricePreviousClose":253.14,"datePreviousClose":"2022-05-19T00:00:00","priceAsk":248.45,"askSize":150.0,"priceBid":248.42,"bidSize":151.0,"accumulatedVolume":22423099.0,"averageVolume":35706191.0,"peRatio":26.4104,"priceChangePercent":-1.8567,"price52wHigh":349.67,"price52wLow":243.0,"pricePreMarket":248.445,"priceChangePreMarket":-4.695,"priceChangePreMarketPercent":-1.8547,"yieldPercent":0.9797,"priceChange1Week":-12.68,"priceChange1Month":-37.92,"priceChange3Month":-39.49,"priceChange6Month":-94.67,"priceChangeYTD":-87.88,"priceChange1Year":1.96,"return1Week":-4.856,"return1Month":-13.2421,"return3Month":-13.7151,"return6Month":-27.5917,"returnYTD":-26.1299,"return1Year":0.7952,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":1858090958520.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-05-20T18:30:02.4062139","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"ac0aee8b-0000-0200-0000-6287de2a0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1653071402}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":256.555,"T":"2022-05-20 09:30:00"},{"P":256.49,"T":"2022-05-20 09:31:00"},{"P":256.419,"T":"2022-05-20 09:32:00"},{"P":257.08,"T":"2022-05-20 09:33:00"},{"P":256.73,"T":"2022-05-20 09:34:00"},{"P":256.53,"T":"2022-05-20 09:35:00"},{"P":256.175,"T":"2022-05-20 09:36:00"},{"P":256.335,"T":"2022-05-20 09:37:00"},{"P":256.56,"T":"2022-05-20 09:38:00"},{"P":256.85,"T":"2022-05-20 09:39:00"},{"P":256.82,"T":"2022-05-20 09:40:00"},{"P":257.06,"T":"2022-05-20 09:41:00"},{"P":257.8,"T":"2022-05-20 09:42:00"},{"P":257.71,"T":"2022-05-20 09:43:00"},{"P":257.915,"T":"2022-05-20 09:44:00"},{"P":257.8411,"T":"2022-05-20 09:45:00"},{"P":257.43,"T":"2022-05-20 09:46:00"},{"P":257.165,"T":"2022-05-20 09:47:00"},{"P":257.6199,"T":"2022-05-20 09:48:00"},{"P":257.57,"T":"2022-05-20 09:49:00"},{"P":257.64,"T":"2022-05-20 09:50:00"},{"P":257.74,"T":"2022-05-20 09:51:00"},{"P":258.24,"T":"2022-05-20 09:52:00"},{"P":258.09,"T":"2022-05-20 09:53:00"},{"P":258.295,"T":"2022-05-20 09:54:00"},{"P":257.94,"T":"2022-05-20 09:55:00"},{"P":257.56,"T":"2022-05-20 09:56:00"},{"P":257.265,"T":"2022-05-20 09:57:00"},{"P":257.65,"T":"2022-05-20 09:58:00"},{"P":257.37,"T":"2022-05-20 09:59:00"},{"P":257.37,"T":"2022-05-20 10:00:00"},{"P":256.86,"T":"2022-05-20 10:01:00"},{"P":257.16,"T":"2022-05-20 10:02:00"},{"P":256.92,"T":"2022-05-20 10:03:00"},{"P":257.12,"T":"2022-05-20 10:04:00"},{"P":256.91,"T":"2022-05-20 10:05:00"},{"P":256.9927,"T":"2022-05-20 10:06:00"},{"P":256.15,"T":"2022-05-20 10:07:00"},{"P":255.93,"T":"2022-05-20 10:08:00"},{"P":255.86,"T":"2022-05-20 10:09:00"},{"P":256.16,"T":"2022-05-20 10:10:00"},{"P":255.99,"T":"2022-05-20 10:11:00"},{"P":255.81,"T":"2022-05-20 10:12:00"},{"P":255.76,"T":"2022-05-20 10:13:00"},{"P":255.825,"T":"2022-05-20 10:14:00"},{"P":256.14,"T":"2022-05-20 10:15:00"},{"P":256.088,"T":"2022-05-20 10:16:00"},{"P":256.11,"T":"2022-05-20 10:17:00"},{"P":255.93,"T":"2022-05-20 10:18:00"},{"P":255.805,"T":"2022-05-20 10:19:00"},{"P":255.37,"T":"2022-05-20 10:20:00"},{"P":255.16,"T":"2022-05-20 10:21:00"},{"P":255.27,"T":"2022-05-20 10:22:00"},{"P":255.595,"T":"2022-05-20 10:23:00"},{"P":255.73,"T":"2022-05-20 10:24:00"},{"P":255.76,"T":"2022-05-20 10:25:00"},{"P":255.9,"T":"2022-05-20 10:26:00"},{"P":255.9176,"T":"2022-05-20 10:27:00"},{"P":256.59,"T":"2022-05-20 10:28:00"},{"P":256.56,"T":"2022-05-20 10:29:00"},{"P":256.63,"T":"2022-05-20 10:30:00"},{"P":256.45,"T":"2022-05-20 10:31:00"},{"P":256.59,"T":"2022-05-20 10:32:00"},{"P":256.45,"T":"2022-05-20 10:33:00"},{"P":256.22,"T":"2022-05-20 10:34:00"},{"P":255.99,"T":"2022-05-20 10:35:00"},{"P":256.09,"T":"2022-05-20 10:36:00"},{"P":255.9,"T":"2022-05-20 10:37:00"},{"P":255.56,"T":"2022-05-20 10:38:00"},{"P":255.72,"T":"2022-05-20 10:39:00"},{"P":255.75,"T":"2022-05-20 10:40:00"},{"P":255.98,"T":"2022-05-20 10:41:00"},{"P":256.21,"T":"2022-05-20 10:42:00"},{"P":255.93,"T":"2022-05-20 10:43:00"},{"P":256.0419,"T":"2022-05-20 10:44:00"},{"P":256.07,"T":"2022-05-20 10:45:00"},{"P":255.79,"T":"2022-05-20 10:46:00"},{"P":255.2,"T":"2022-05-20 10:47:00"},{"P":255.39,"T":"2022-05-20 10:48:00"},{"P":255.38,"T":"2022-05-20 10:49:00"},{"P":255.06,"T":"2022-05-20 10:50:00"},{"P":254.59,"T":"2022-05-20 10:51:00"},{"P":254.505,"T":"2022-05-20 10:52:00"},{"P":254.6,"T":"2022-05-20 10:53:00"},{"P":254.31,"T":"2022-05-20 10:54:00"},{"P":254.21,"T":"2022-05-20 10:55:00"},{"P":254.01,"T":"2022-05-20 10:56:00"},{"P":253.81,"T":"2022-05-20 10:57:00"},{"P":253.6,"T":"2022-05-20 10:58:00"},{"P":253.44,"T":"2022-05-20 10:59:00"},{"P":253.6747,"T":"2022-05-20 11:00:00"},{"P":253.64,"T":"2022-05-20 11:01:00"},{"P":253.57,"T":"2022-05-20 11:02:00"},{"P":253.715,"T":"2022-05-20 11:03:00"},{"P":253.63,"T":"2022-05-20 11:04:00"},{"P":253.44,"T":"2022-05-20 11:05:00"},{"P":253.2102,"T":"2022-05-20 11:06:00"},{"P":253.1704,"T":"2022-05-20 11:07:00"},{"P":253.3,"T":"2022-05-20 11:08:00"},{"P":253.2597,"T":"2022-05-20 11:09:00"},{"P":253.15,"T":"2022-05-20 11:10:00"},{"P":252.8,"T":"2022-05-20 11:11:00"},{"P":252.59,"T":"2022-05-20 11:12:00"},{"P":252.765,"T":"2022-05-20 11:13:00"},{"P":252.87,"T":"2022-05-20 11:14:00"},{"P":252.63,"T":"2022-05-20 11:15:00"},{"P":252.48,"T":"2022-05-20 11:16:00"},{"P":252.53,"T":"2022-05-20 11:17:00"},{"P":252.31,"T":"2022-05-20 11:18:00"},{"P":252.46,"T":"2022-05-20 11:19:00"},{"P":252.6,"T":"2022-05-20 11:20:00"},{"P":252.4102,"T":"2022-05-20 11:21:00"},{"P":252.43,"T":"2022-05-20 11:22:00"},{"P":252.21,"T":"2022-05-20 11:23:00"},{"P":252.385,"T":"2022-05-20 11:24:00"},{"P":252.62,"T":"2022-05-20 11:25:00"},{"P":252.96,"T":"2022-05-20 11:26:00"},{"P":253.07,"T":"2022-05-20 11:27:00"},{"P":253.24,"T":"2022-05-20 11:28:00"},{"P":252.98,"T":"2022-05-20 11:29:00"},{"P":253.28,"T":"2022-05-20 11:30:00"},{"P":253.41,"T":"2022-05-20 11:31:00"},{"P":253.05,"T":"2022-05-20 11:32:00"},{"P":253.21,"T":"2022-05-20 11:33:00"},{"P":253.415,"T":"2022-05-20 11:34:00"},{"P":253.4232,"T":"2022-05-20 11:35:00"},{"P":253.11,"T":"2022-05-20 11:36:00"},{"P":253.2155,"T":"2022-05-20 11:37:00"},{"P":252.73,"T":"2022-05-20 11:38:00"},{"P":252.84,"T":"2022-05-20 11:39:00"},{"P":253.37,"T":"2022-05-20 11:40:00"},{"P":253.28,"T":"2022-05-20 11:41:00"},{"P":253.17,"T":"2022-05-20 11:42:00"},{"P":253.12,"T":"2022-05-20 11:43:00"},{"P":252.69,"T":"2022-05-20 11:44:00"},{"P":252.76,"T":"2022-05-20 11:45:00"},{"P":252.91,"T":"2022-05-20 11:46:00"},{"P":253.0476,"T":"2022-05-20 11:47:00"},{"P":253,"T":"2022-05-20 11:48:00"},{"P":253.0439,"T":"2022-05-20 11:49:00"},{"P":252.82,"T":"2022-05-20 11:50:00"},{"P":252.98,"T":"2022-05-20 11:51:00"},{"P":253.045,"T":"2022-05-20 11:52:00"},{"P":252.63,"T":"2022-05-20 11:53:00"},{"P":252.53,"T":"2022-05-20 11:54:00"},{"P":252.575,"T":"2022-05-20 11:55:00"},{"P":252.68,"T":"2022-05-20 11:56:00"},{"P":252.45,"T":"2022-05-20 11:57:00"},{"P":252.59,"T":"2022-05-20 11:58:00"},{"P":252.42,"T":"2022-05-20 11:59:00"},{"P":252.46,"T":"2022-05-20 12:00:00"},{"P":252.25,"T":"2022-05-20 12:01:00"},{"P":252.15,"T":"2022-05-20 12:02:00"},{"P":252.3879,"T":"2022-05-20 12:03:00"},{"P":252.33,"T":"2022-05-20 12:04:00"},{"P":252.455,"T":"2022-05-20 12:05:00"},{"P":252.265,"T":"2022-05-20 12:06:00"},{"P":251.9,"T":"2022-05-20 12:07:00"},{"P":251.46,"T":"2022-05-20 12:08:00"},{"P":251.165,"T":"2022-05-20 12:09:00"},{"P":250.68,"T":"2022-05-20 12:10:00"},{"P":250.9167,"T":"2022-05-20 12:11:00"},{"P":250.96,"T":"2022-05-20 12:12:00"},{"P":251.52,"T":"2022-05-20 12:13:00"},{"P":251.27,"T":"2022-05-20 12:14:00"},{"P":251.07,"T":"2022-05-20 12:15:00"},{"P":251.12,"T":"2022-05-20 12:16:00"},{"P":250.81,"T":"2022-05-20 12:17:00"},{"P":250.8,"T":"2022-05-20 12:18:00"},{"P":250.7,"T":"2022-05-20 12:19:00"},{"P":251.04,"T":"2022-05-20 12:20:00"},{"P":250.971,"T":"2022-05-20 12:21:00"},{"P":251.11,"T":"2022-05-20 12:22:00"},{"P":251.045,"T":"2022-05-20 12:23:00"},{"P":251.37,"T":"2022-05-20 12:24:00"},{"P":250.969,"T":"2022-05-20 12:25:00"},{"P":250.95,"T":"2022-05-20 12:26:00"},{"P":250.85,"T":"2022-05-20 12:27:00"},{"P":250.82,"T":"2022-05-20 12:28:00"},{"P":250.93,"T":"2022-05-20 12:29:00"},{"P":250.59,"T":"2022-05-20 12:30:00"},{"P":250.9,"T":"2022-05-20 12:31:00"},{"P":250.86,"T":"2022-05-20 12:32:00"},{"P":250.67,"T":"2022-05-20 12:33:00"},{"P":250.49,"T":"2022-05-20 12:34:00"},{"P":249.95,"T":"2022-05-20 12:35:00"},{"P":250.05,"T":"2022-05-20 12:36:00"},{"P":249.94,"T":"2022-05-20 12:37:00"},{"P":249.56,"T":"2022-05-20 12:38:00"},{"P":249.7,"T":"2022-05-20 12:39:00"},{"P":249.63,"T":"2022-05-20 12:40:00"},{"P":249.46,"T":"2022-05-20 12:41:00"},{"P":249.04,"T":"2022-05-20 12:42:00"},{"P":249.14,"T":"2022-05-20 12:43:00"},{"P":249.196,"T":"2022-05-20 12:44:00"},{"P":248.5,"T":"2022-05-20 12:45:00"},{"P":248.48,"T":"2022-05-20 12:46:00"},{"P":248.95,"T":"2022-05-20 12:47:00"},{"P":249.0501,"T":"2022-05-20 12:48:00"},{"P":249.57,"T":"2022-05-20 12:49:00"},{"P":249.66,"T":"2022-05-20 12:50:00"},{"P":249.425,"T":"2022-05-20 12:51:00"},{"P":249.7344,"T":"2022-05-20 12:52:00"},{"P":248.85,"T":"2022-05-20 12:53:00"},{"P":249.11,"T":"2022-05-20 12:54:00"},{"P":249.55,"T":"2022-05-20 12:55:00"},{"P":249.61,"T":"2022-05-20 12:56:00"},{"P":249.475,"T":"2022-05-20 12:57:00"},{"P":249.3827,"T":"2022-05-20 12:58:00"},{"P":249.55,"T":"2022-05-20 12:59:00"},{"P":249.29,"T":"2022-05-20 13:00:00"},{"P":248.93,"T":"2022-05-20 13:01:00"},{"P":249.03,"T":"2022-05-20 13:02:00"},{"P":249.38,"T":"2022-05-20 13:03:00"},{"P":249.11,"T":"2022-05-20 13:04:00"},{"P":249.09,"T":"2022-05-20 13:05:00"},{"P":249.04,"T":"2022-05-20 13:06:00"},{"P":248.77,"T":"2022-05-20 13:07:00"},{"P":248.29,"T":"2022-05-20 13:08:00"},{"P":248.4332,"T":"2022-05-20 13:09:00"},{"P":248.6772,"T":"2022-05-20 13:10:00"},{"P":248.61,"T":"2022-05-20 13:11:00"},{"P":248.47,"T":"2022-05-20 13:12:00"},{"P":248.87,"T":"2022-05-20 13:13:00"},{"P":248.92,"T":"2022-05-20 13:14:00"},{"P":248.7099,"T":"2022-05-20 13:15:00"},{"P":248.8493,"T":"2022-05-20 13:16:00"},{"P":248.68,"T":"2022-05-20 13:17:00"},{"P":248.57,"T":"2022-05-20 13:18:00"},{"P":248.72,"T":"2022-05-20 13:19:00"},{"P":248.6,"T":"2022-05-20 13:20:00"},{"P":248.77,"T":"2022-05-20 13:21:00"},{"P":248.77,"T":"2022-05-20 13:22:00"},{"P":248.52,"T":"2022-05-20 13:23:00"},{"P":248.54,"T":"2022-05-20 13:24:00"},{"P":248.5599,"T":"2022-05-20 13:25:00"},{"P":248.3,"T":"2022-05-20 13:26:00"},{"P":248.2768,"T":"2022-05-20 13:27:00"},{"P":248.1787,"T":"2022-05-20 13:28:00"},{"P":248.15,"T":"2022-05-20 13:29:00"},{"P":248.58,"T":"2022-05-20 13:30:00"},{"P":248.95,"T":"2022-05-20 13:31:00"},{"P":248.55,"T":"2022-05-20 13:32:00"},{"P":249.37,"T":"2022-05-20 13:33:00"},{"P":249.75,"T":"2022-05-20 13:34:00"},{"P":249.33,"T":"2022-05-20 13:35:00"},{"P":249.42,"T":"2022-05-20 13:36:00"},{"P":249.52,"T":"2022-05-20 13:37:00"},{"P":249.43,"T":"2022-05-20 13:38:00"},{"P":249.16,"T":"2022-05-20 13:39:00"},{"P":249.04,"T":"2022-05-20 13:40:00"},{"P":249.145,"T":"2022-05-20 13:41:00"},{"P":249.39,"T":"2022-05-20 13:42:00"},{"P":249.58,"T":"2022-05-20 13:43:00"},{"P":249.67,"T":"2022-05-20 13:44:00"},{"P":249.85,"T":"2022-05-20 13:45:00"},{"P":250.27,"T":"2022-05-20 13:46:00"},{"P":250.14,"T":"2022-05-20 13:47:00"},{"P":249.83,"T":"2022-05-20 13:48:00"},{"P":249.91,"T":"2022-05-20 13:49:00"},{"P":250.03,"T":"2022-05-20 13:50:00"},{"P":249.7234,"T":"2022-05-20 13:51:00"},{"P":249.8,"T":"2022-05-20 13:52:00"},{"P":250.189,"T":"2022-05-20 13:53:00"},{"P":250.27,"T":"2022-05-20 13:54:00"},{"P":250.2,"T":"2022-05-20 13:55:00"},{"P":250.24,"T":"2022-05-20 13:56:00"},{"P":249.96,"T":"2022-05-20 13:57:00"},{"P":249.99,"T":"2022-05-20 13:58:00"},{"P":249.96,"T":"2022-05-20 13:59:00"},{"P":250.025,"T":"2022-05-20 14:00:00"},{"P":249.65,"T":"2022-05-20 14:01:00"},{"P":249.62,"T":"2022-05-20 14:02:00"},{"P":249.67,"T":"2022-05-20 14:03:00"},{"P":249.43,"T":"2022-05-20 14:04:00"},{"P":249.2,"T":"2022-05-20 14:05:00"},{"P":249.15,"T":"2022-05-20 14:06:00"},{"P":248.7801,"T":"2022-05-20 14:07:00"},{"P":248.99,"T":"2022-05-20 14:08:00"},{"P":249.11,"T":"2022-05-20 14:09:00"},{"P":249.14,"T":"2022-05-20 14:10:00"},{"P":248.8833,"T":"2022-05-20 14:11:00"},{"P":249.0282,"T":"2022-05-20 14:12:00"},{"P":248.82,"T":"2022-05-20 14:13:00"},{"P":248.89,"T":"2022-05-20 14:14:00"},{"P":248.78,"T":"2022-05-20 14:15:00"},{"P":248.46,"T":"2022-05-20 14:16:00"},{"P":248.29,"T":"2022-05-20 14:17:00"},{"P":248.485,"T":"2022-05-20 14:18:00"},{"P":248.43,"T":"2022-05-20 14:19:00"},{"P":248.12,"T":"2022-05-20 14:20:00"},{"P":248.07,"T":"2022-05-20 14:21:00"},{"P":248.15,"T":"2022-05-20 14:22:00"},{"P":248.27,"T":"2022-05-20 14:23:00"},{"P":248.2,"T":"2022-05-20 14:24:00"},{"P":248.01,"T":"2022-05-20 14:25:00"},{"P":248.18,"T":"2022-05-20 14:26:00"},{"P":248.3248,"T":"2022-05-20 14:27:00"}],"StartTime":"\/Date(1653039000000)\/","EndTime":"2022-05-20 14:29:09"},"PricePreviousClose":"253.14","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-05-20T18:29:09.3709542","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ac0a1d83-0000-0200-0000-6287de120000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1653071378}
7479033000
Microsoft Corp (MSFT)
Announcements
April 25, 2022
Leading change: How industries are partnering with Microsoft to empower their teams and serve customers through uncertainty
Upcoming Events
- May 25, 2022 7:00 AM - PT
JP Morgan Global Technology, Media and Communications Conference
- Rajesh Jha EVP, Office Product Group
- June 2, 2022 12:00 PM - PT
Jefferies Software Conference
- Chris Capossela, EVP and Chief Marketing Officer
Past Events
- April 26, 2022 2:30 PM - PT
Microsoft Fiscal Year 2022 Third Quarter Earnings Conference Call
- Satya Nadella, CEO and Amy Hood, EVP & CFO
- March 9, 2022 12:00 AM - PT
IR Fireside Chat Series: LinkedIn
- Virtual Meeting
I want to...
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
