Microsoft Investor Relations - Home Page
-
-
-
Embracing continuous innovation:
How Microsoft is helping customers overcome challenges to transform business and industries
-
2021 Annual Report
-
2021 Proxy Statement
-
Microsoft’s commitment to sustainability
-
-
-
NEWS
-
Customer Spotlight
-
-
-
-
-
-
-
-
-
-
-
-
-
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","id":"Quote:a1xzim","price":336.32,"priceChange":-3.0,"priceDayHigh":339.355,"priceDayLow":335.85,"timeLastTraded":"2022-01-01T00:59:48.643","priceDayOpen":338.51,"pricePreviousClose":339.32,"datePreviousClose":"2021-12-30T00:00:00","priceAsk":336.79,"askSize":2.0,"priceBid":336.7,"bidSize":3.0,"accumulatedVolume":18000797.0,"averageVolume":29011943.0,"peRatio":37.9311,"priceChangePercent":-0.8841,"price52wHigh":349.67,"price52wLow":211.94,"pricePostMarket":336.79,"priceChangePostMarket":0.47,"priceChangePostMarketPercent":0.1397,"pricePreMarket":336.21,"priceChangePreMarket":-3.11,"priceChangePreMarketPercent":-0.9165,"priceClose":336.32,"yieldPercent":0.7309,"priceChange1Week":1.63,"priceChange1Month":6.24,"priceChange3Month":47.22,"priceChange6Month":64.72,"priceChangeYTD":113.9,"priceChange1Year":113.9,"return1Week":0.487,"return1Month":1.8905,"return3Month":16.3334,"return6Month":23.8292,"returnYTD":51.2094,"return1Year":51.2094,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2525083833600.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-01-01T01:44:42.3865217","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"59059ae7-0000-0200-0000-61cfb20a0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1641001482}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":339,"T":"2021-12-31 09:30:00"},{"P":339.0723,"T":"2021-12-31 09:31:00"},{"P":337.78,"T":"2021-12-31 09:32:00"},{"P":337.79,"T":"2021-12-31 09:33:00"},{"P":337.89,"T":"2021-12-31 09:34:00"},{"P":338.365,"T":"2021-12-31 09:35:00"},{"P":338.44,"T":"2021-12-31 09:36:00"},{"P":337.91,"T":"2021-12-31 09:37:00"},{"P":338.01,"T":"2021-12-31 09:38:00"},{"P":338.0821,"T":"2021-12-31 09:39:00"},{"P":338.54,"T":"2021-12-31 09:40:00"},{"P":338.58,"T":"2021-12-31 09:41:00"},{"P":338.85,"T":"2021-12-31 09:42:00"},{"P":338.821,"T":"2021-12-31 09:43:00"},{"P":338.51,"T":"2021-12-31 09:44:00"},{"P":338.53,"T":"2021-12-31 09:45:00"},{"P":338.3781,"T":"2021-12-31 09:46:00"},{"P":337.705,"T":"2021-12-31 09:47:00"},{"P":337.52,"T":"2021-12-31 09:48:00"},{"P":337.79,"T":"2021-12-31 09:49:00"},{"P":337.64,"T":"2021-12-31 09:50:00"},{"P":337.84,"T":"2021-12-31 09:51:00"},{"P":337.72,"T":"2021-12-31 09:52:00"},{"P":337.65,"T":"2021-12-31 09:53:00"},{"P":337.7799,"T":"2021-12-31 09:54:00"},{"P":338.012,"T":"2021-12-31 09:55:00"},{"P":337.8996,"T":"2021-12-31 09:56:00"},{"P":337.68,"T":"2021-12-31 09:57:00"},{"P":337.42,"T":"2021-12-31 09:58:00"},{"P":337.35,"T":"2021-12-31 09:59:00"},{"P":337.52,"T":"2021-12-31 10:00:00"},{"P":336.23,"T":"2021-12-31 10:01:00"},{"P":336.33,"T":"2021-12-31 10:02:00"},{"P":336.72,"T":"2021-12-31 10:03:00"},{"P":336.37,"T":"2021-12-31 10:04:00"},{"P":336.42,"T":"2021-12-31 10:05:00"},{"P":336.6,"T":"2021-12-31 10:06:00"},{"P":336.9549,"T":"2021-12-31 10:07:00"},{"P":337.1636,"T":"2021-12-31 10:08:00"},{"P":337.2,"T":"2021-12-31 10:09:00"},{"P":337.08,"T":"2021-12-31 10:10:00"},{"P":337.18,"T":"2021-12-31 10:11:00"},{"P":337.22,"T":"2021-12-31 10:12:00"},{"P":337.17,"T":"2021-12-31 10:13:00"},{"P":337.035,"T":"2021-12-31 10:14:00"},{"P":337.445,"T":"2021-12-31 10:15:00"},{"P":337.49,"T":"2021-12-31 10:16:00"},{"P":337.59,"T":"2021-12-31 10:17:00"},{"P":337.67,"T":"2021-12-31 10:18:00"},{"P":337.71,"T":"2021-12-31 10:19:00"},{"P":337.68,"T":"2021-12-31 10:20:00"},{"P":337.765,"T":"2021-12-31 10:21:00"},{"P":337.85,"T":"2021-12-31 10:22:00"},{"P":337.7,"T":"2021-12-31 10:23:00"},{"P":337.59,"T":"2021-12-31 10:24:00"},{"P":337.65,"T":"2021-12-31 10:25:00"},{"P":337.88,"T":"2021-12-31 10:26:00"},{"P":337.89,"T":"2021-12-31 10:27:00"},{"P":337.74,"T":"2021-12-31 10:28:00"},{"P":337.53,"T":"2021-12-31 10:29:00"},{"P":337.64,"T":"2021-12-31 10:30:00"},{"P":337.61,"T":"2021-12-31 10:31:00"},{"P":337.5341,"T":"2021-12-31 10:32:00"},{"P":337.18,"T":"2021-12-31 10:33:00"},{"P":336.98,"T":"2021-12-31 10:34:00"},{"P":337.12,"T":"2021-12-31 10:35:00"},{"P":337.15,"T":"2021-12-31 10:36:00"},{"P":336.86,"T":"2021-12-31 10:37:00"},{"P":336.7912,"T":"2021-12-31 10:38:00"},{"P":336.8732,"T":"2021-12-31 10:39:00"},{"P":336.97,"T":"2021-12-31 10:40:00"},{"P":336.99,"T":"2021-12-31 10:41:00"},{"P":337.1,"T":"2021-12-31 10:42:00"},{"P":337.09,"T":"2021-12-31 10:43:00"},{"P":337.12,"T":"2021-12-31 10:44:00"},{"P":337.23,"T":"2021-12-31 10:45:00"},{"P":337.08,"T":"2021-12-31 10:46:00"},{"P":337.0801,"T":"2021-12-31 10:47:00"},{"P":337.15,"T":"2021-12-31 10:48:00"},{"P":337.07,"T":"2021-12-31 10:49:00"},{"P":337.14,"T":"2021-12-31 10:50:00"},{"P":336.7,"T":"2021-12-31 10:51:00"},{"P":336.82,"T":"2021-12-31 10:52:00"},{"P":337.01,"T":"2021-12-31 10:53:00"},{"P":337.045,"T":"2021-12-31 10:54:00"},{"P":337.1239,"T":"2021-12-31 10:55:00"},{"P":337.28,"T":"2021-12-31 10:56:00"},{"P":337.18,"T":"2021-12-31 10:57:00"},{"P":336.88,"T":"2021-12-31 10:58:00"},{"P":336.9,"T":"2021-12-31 10:59:00"},{"P":336.87,"T":"2021-12-31 11:00:00"},{"P":336.61,"T":"2021-12-31 11:01:00"},{"P":336.5,"T":"2021-12-31 11:02:00"},{"P":336.535,"T":"2021-12-31 11:03:00"},{"P":336.625,"T":"2021-12-31 11:04:00"},{"P":336.4617,"T":"2021-12-31 11:05:00"},{"P":336.43,"T":"2021-12-31 11:06:00"},{"P":336.27,"T":"2021-12-31 11:07:00"},{"P":336.2646,"T":"2021-12-31 11:08:00"},{"P":336.285,"T":"2021-12-31 11:09:00"},{"P":335.9,"T":"2021-12-31 11:10:00"},{"P":336.0771,"T":"2021-12-31 11:11:00"},{"P":336.18,"T":"2021-12-31 11:12:00"},{"P":336.17,"T":"2021-12-31 11:13:00"},{"P":336.035,"T":"2021-12-31 11:14:00"},{"P":336,"T":"2021-12-31 11:15:00"},{"P":336.04,"T":"2021-12-31 11:16:00"},{"P":336.19,"T":"2021-12-31 11:17:00"},{"P":336.22,"T":"2021-12-31 11:18:00"},{"P":336.14,"T":"2021-12-31 11:19:00"},{"P":336.22,"T":"2021-12-31 11:20:00"},{"P":336.09,"T":"2021-12-31 11:21:00"},{"P":336.07,"T":"2021-12-31 11:22:00"},{"P":336.04,"T":"2021-12-31 11:23:00"},{"P":336.01,"T":"2021-12-31 11:24:00"},{"P":336.11,"T":"2021-12-31 11:25:00"},{"P":336.22,"T":"2021-12-31 11:26:00"},{"P":336.541,"T":"2021-12-31 11:27:00"},{"P":336.615,"T":"2021-12-31 11:28:00"},{"P":336.65,"T":"2021-12-31 11:29:00"},{"P":336.45,"T":"2021-12-31 11:30:00"},{"P":336.43,"T":"2021-12-31 11:31:00"},{"P":336.32,"T":"2021-12-31 11:32:00"},{"P":336.23,"T":"2021-12-31 11:33:00"},{"P":336.12,"T":"2021-12-31 11:34:00"},{"P":335.99,"T":"2021-12-31 11:35:00"},{"P":335.97,"T":"2021-12-31 11:36:00"},{"P":336.05,"T":"2021-12-31 11:37:00"},{"P":336.0407,"T":"2021-12-31 11:38:00"},{"P":336.191,"T":"2021-12-31 11:39:00"},{"P":336.27,"T":"2021-12-31 11:40:00"},{"P":336.24,"T":"2021-12-31 11:41:00"},{"P":336.18,"T":"2021-12-31 11:42:00"},{"P":336.48,"T":"2021-12-31 11:43:00"},{"P":336.5964,"T":"2021-12-31 11:44:00"},{"P":336.68,"T":"2021-12-31 11:45:00"},{"P":336.69,"T":"2021-12-31 11:46:00"},{"P":336.66,"T":"2021-12-31 11:47:00"},{"P":336.582,"T":"2021-12-31 11:48:00"},{"P":336.51,"T":"2021-12-31 11:49:00"},{"P":336.31,"T":"2021-12-31 11:50:00"},{"P":336.255,"T":"2021-12-31 11:51:00"},{"P":336.275,"T":"2021-12-31 11:52:00"},{"P":336.103,"T":"2021-12-31 11:53:00"},{"P":336.25,"T":"2021-12-31 11:54:00"},{"P":336.37,"T":"2021-12-31 11:55:00"},{"P":336.45,"T":"2021-12-31 11:56:00"},{"P":336.29,"T":"2021-12-31 11:57:00"},{"P":336.32,"T":"2021-12-31 11:58:00"},{"P":336.3413,"T":"2021-12-31 11:59:00"},{"P":336.1999,"T":"2021-12-31 12:00:00"},{"P":336.245,"T":"2021-12-31 12:01:00"},{"P":336.48,"T":"2021-12-31 12:02:00"},{"P":336.5,"T":"2021-12-31 12:03:00"},{"P":336.54,"T":"2021-12-31 12:04:00"},{"P":336.42,"T":"2021-12-31 12:05:00"},{"P":336.56,"T":"2021-12-31 12:06:00"},{"P":336.4756,"T":"2021-12-31 12:07:00"},{"P":336.5058,"T":"2021-12-31 12:08:00"},{"P":336.48,"T":"2021-12-31 12:09:00"},{"P":336.56,"T":"2021-12-31 12:10:00"},{"P":336.51,"T":"2021-12-31 12:11:00"},{"P":336.4674,"T":"2021-12-31 12:12:00"},{"P":336.2623,"T":"2021-12-31 12:13:00"},{"P":336.35,"T":"2021-12-31 12:14:00"},{"P":336.265,"T":"2021-12-31 12:15:00"},{"P":336.3,"T":"2021-12-31 12:16:00"},{"P":336.29,"T":"2021-12-31 12:17:00"},{"P":336.09,"T":"2021-12-31 12:18:00"},{"P":336.1729,"T":"2021-12-31 12:19:00"},{"P":336.34,"T":"2021-12-31 12:20:00"},{"P":336.24,"T":"2021-12-31 12:21:00"},{"P":336.4121,"T":"2021-12-31 12:22:00"},{"P":336.49,"T":"2021-12-31 12:23:00"},{"P":336.6,"T":"2021-12-31 12:24:00"},{"P":336.55,"T":"2021-12-31 12:25:00"},{"P":336.6428,"T":"2021-12-31 12:26:00"},{"P":336.62,"T":"2021-12-31 12:27:00"},{"P":336.4935,"T":"2021-12-31 12:28:00"},{"P":336.39,"T":"2021-12-31 12:29:00"},{"P":336.38,"T":"2021-12-31 12:30:00"},{"P":336.36,"T":"2021-12-31 12:31:00"},{"P":336.36,"T":"2021-12-31 12:32:00"},{"P":336.34,"T":"2021-12-31 12:33:00"},{"P":336.4,"T":"2021-12-31 12:34:00"},{"P":336.4661,"T":"2021-12-31 12:35:00"},{"P":336.63,"T":"2021-12-31 12:36:00"},{"P":336.685,"T":"2021-12-31 12:37:00"},{"P":336.6607,"T":"2021-12-31 12:38:00"},{"P":336.745,"T":"2021-12-31 12:39:00"},{"P":336.7482,"T":"2021-12-31 12:40:00"},{"P":336.6901,"T":"2021-12-31 12:41:00"},{"P":336.8499,"T":"2021-12-31 12:42:00"},{"P":336.77,"T":"2021-12-31 12:43:00"},{"P":336.7003,"T":"2021-12-31 12:44:00"},{"P":336.5149,"T":"2021-12-31 12:45:00"},{"P":336.495,"T":"2021-12-31 12:46:00"},{"P":336.46,"T":"2021-12-31 12:47:00"},{"P":336.4614,"T":"2021-12-31 12:48:00"},{"P":336.44,"T":"2021-12-31 12:49:00"},{"P":336.6482,"T":"2021-12-31 12:50:00"},{"P":336.705,"T":"2021-12-31 12:51:00"},{"P":336.71,"T":"2021-12-31 12:52:00"},{"P":336.6505,"T":"2021-12-31 12:53:00"},{"P":336.64,"T":"2021-12-31 12:54:00"},{"P":336.8,"T":"2021-12-31 12:55:00"},{"P":336.94,"T":"2021-12-31 12:56:00"},{"P":336.86,"T":"2021-12-31 12:57:00"},{"P":336.95,"T":"2021-12-31 12:58:00"},{"P":337.06,"T":"2021-12-31 12:59:00"},{"P":337.0598,"T":"2021-12-31 13:00:00"},{"P":337.18,"T":"2021-12-31 13:01:00"},{"P":337.22,"T":"2021-12-31 13:02:00"},{"P":337.35,"T":"2021-12-31 13:03:00"},{"P":337.54,"T":"2021-12-31 13:04:00"},{"P":337.44,"T":"2021-12-31 13:05:00"},{"P":337.47,"T":"2021-12-31 13:06:00"},{"P":337.44,"T":"2021-12-31 13:07:00"},{"P":337.44,"T":"2021-12-31 13:08:00"},{"P":337.408,"T":"2021-12-31 13:09:00"},{"P":337.46,"T":"2021-12-31 13:10:00"},{"P":337.55,"T":"2021-12-31 13:11:00"},{"P":337.455,"T":"2021-12-31 13:12:00"},{"P":337.43,"T":"2021-12-31 13:13:00"},{"P":337.46,"T":"2021-12-31 13:14:00"},{"P":337.479,"T":"2021-12-31 13:15:00"},{"P":337.5619,"T":"2021-12-31 13:16:00"},{"P":337.6,"T":"2021-12-31 13:17:00"},{"P":337.63,"T":"2021-12-31 13:18:00"},{"P":337.71,"T":"2021-12-31 13:19:00"},{"P":337.75,"T":"2021-12-31 13:20:00"},{"P":337.856,"T":"2021-12-31 13:21:00"},{"P":337.825,"T":"2021-12-31 13:22:00"},{"P":337.73,"T":"2021-12-31 13:23:00"},{"P":337.66,"T":"2021-12-31 13:24:00"},{"P":337.75,"T":"2021-12-31 13:25:00"},{"P":337.775,"T":"2021-12-31 13:26:00"},{"P":337.75,"T":"2021-12-31 13:27:00"},{"P":337.84,"T":"2021-12-31 13:28:00"},{"P":337.89,"T":"2021-12-31 13:29:00"},{"P":337.62,"T":"2021-12-31 13:30:00"},{"P":337.455,"T":"2021-12-31 13:31:00"},{"P":337.66,"T":"2021-12-31 13:32:00"},{"P":337.825,"T":"2021-12-31 13:33:00"},{"P":337.86,"T":"2021-12-31 13:34:00"},{"P":337.765,"T":"2021-12-31 13:35:00"},{"P":337.59,"T":"2021-12-31 13:36:00"},{"P":337.5173,"T":"2021-12-31 13:37:00"},{"P":337.49,"T":"2021-12-31 13:38:00"},{"P":337.4703,"T":"2021-12-31 13:39:00"},{"P":337.26,"T":"2021-12-31 13:40:00"},{"P":337.2724,"T":"2021-12-31 13:41:00"},{"P":337.22,"T":"2021-12-31 13:42:00"},{"P":337.1685,"T":"2021-12-31 13:43:00"},{"P":337.2,"T":"2021-12-31 13:44:00"},{"P":337.095,"T":"2021-12-31 13:45:00"},{"P":337.0717,"T":"2021-12-31 13:46:00"},{"P":337.12,"T":"2021-12-31 13:47:00"},{"P":337.16,"T":"2021-12-31 13:48:00"},{"P":337.18,"T":"2021-12-31 13:49:00"},{"P":337.0401,"T":"2021-12-31 13:50:00"},{"P":337.1,"T":"2021-12-31 13:51:00"},{"P":337.01,"T":"2021-12-31 13:52:00"},{"P":337.0636,"T":"2021-12-31 13:53:00"},{"P":337.11,"T":"2021-12-31 13:54:00"},{"P":337.2921,"T":"2021-12-31 13:55:00"},{"P":337.32,"T":"2021-12-31 13:56:00"},{"P":337.16,"T":"2021-12-31 13:57:00"},{"P":337.16,"T":"2021-12-31 13:58:00"},{"P":337.265,"T":"2021-12-31 13:59:00"},{"P":337.225,"T":"2021-12-31 14:00:00"},{"P":337.3267,"T":"2021-12-31 14:01:00"},{"P":337.53,"T":"2021-12-31 14:02:00"},{"P":337.39,"T":"2021-12-31 14:03:00"},{"P":337.37,"T":"2021-12-31 14:04:00"},{"P":337.445,"T":"2021-12-31 14:05:00"},{"P":337.6996,"T":"2021-12-31 14:06:00"},{"P":337.45,"T":"2021-12-31 14:07:00"},{"P":337.365,"T":"2021-12-31 14:08:00"},{"P":337.3702,"T":"2021-12-31 14:09:00"},{"P":337.475,"T":"2021-12-31 14:10:00"},{"P":337.48,"T":"2021-12-31 14:11:00"},{"P":337.515,"T":"2021-12-31 14:12:00"},{"P":337.5295,"T":"2021-12-31 14:13:00"},{"P":337.5931,"T":"2021-12-31 14:14:00"},{"P":337.53,"T":"2021-12-31 14:15:00"},{"P":337.29,"T":"2021-12-31 14:16:00"},{"P":337.378,"T":"2021-12-31 14:17:00"},{"P":337.33,"T":"2021-12-31 14:18:00"},{"P":337.26,"T":"2021-12-31 14:19:00"},{"P":337.23,"T":"2021-12-31 14:20:00"},{"P":337.17,"T":"2021-12-31 14:21:00"},{"P":337.1,"T":"2021-12-31 14:22:00"},{"P":336.95,"T":"2021-12-31 14:23:00"},{"P":336.84,"T":"2021-12-31 14:24:00"},{"P":336.89,"T":"2021-12-31 14:25:00"},{"P":336.91,"T":"2021-12-31 14:26:00"},{"P":336.96,"T":"2021-12-31 14:27:00"},{"P":337.13,"T":"2021-12-31 14:28:00"},{"P":337.23,"T":"2021-12-31 14:29:00"},{"P":337.51,"T":"2021-12-31 14:30:00"},{"P":337.57,"T":"2021-12-31 14:31:00"},{"P":337.5282,"T":"2021-12-31 14:32:00"},{"P":337.57,"T":"2021-12-31 14:33:00"},{"P":337.51,"T":"2021-12-31 14:34:00"},{"P":337.4403,"T":"2021-12-31 14:35:00"},{"P":337.421,"T":"2021-12-31 14:36:00"},{"P":337.49,"T":"2021-12-31 14:37:00"},{"P":337.46,"T":"2021-12-31 14:38:00"},{"P":337.7013,"T":"2021-12-31 14:39:00"},{"P":337.6129,"T":"2021-12-31 14:40:00"},{"P":337.74,"T":"2021-12-31 14:41:00"},{"P":337.72,"T":"2021-12-31 14:42:00"},{"P":337.87,"T":"2021-12-31 14:43:00"},{"P":337.94,"T":"2021-12-31 14:44:00"},{"P":337.84,"T":"2021-12-31 14:45:00"},{"P":337.75,"T":"2021-12-31 14:46:00"},{"P":337.75,"T":"2021-12-31 14:47:00"},{"P":337.61,"T":"2021-12-31 14:48:00"},{"P":337.63,"T":"2021-12-31 14:49:00"},{"P":337.55,"T":"2021-12-31 14:50:00"},{"P":337.55,"T":"2021-12-31 14:51:00"},{"P":337.38,"T":"2021-12-31 14:52:00"},{"P":337.34,"T":"2021-12-31 14:53:00"},{"P":337.33,"T":"2021-12-31 14:54:00"},{"P":337.34,"T":"2021-12-31 14:55:00"},{"P":337.24,"T":"2021-12-31 14:56:00"},{"P":337.13,"T":"2021-12-31 14:57:00"},{"P":337.14,"T":"2021-12-31 14:58:00"},{"P":337.23,"T":"2021-12-31 14:59:00"},{"P":337.514,"T":"2021-12-31 15:00:00"},{"P":337.545,"T":"2021-12-31 15:01:00"},{"P":337.55,"T":"2021-12-31 15:02:00"},{"P":337.46,"T":"2021-12-31 15:03:00"},{"P":337.44,"T":"2021-12-31 15:04:00"},{"P":337.36,"T":"2021-12-31 15:05:00"},{"P":337.35,"T":"2021-12-31 15:06:00"},{"P":337.355,"T":"2021-12-31 15:07:00"},{"P":337.41,"T":"2021-12-31 15:08:00"},{"P":337.39,"T":"2021-12-31 15:09:00"},{"P":337.4,"T":"2021-12-31 15:10:00"},{"P":337.4668,"T":"2021-12-31 15:11:00"},{"P":337.31,"T":"2021-12-31 15:12:00"},{"P":337.1941,"T":"2021-12-31 15:13:00"},{"P":337.2,"T":"2021-12-31 15:14:00"},{"P":337.28,"T":"2021-12-31 15:15:00"},{"P":337.3,"T":"2021-12-31 15:16:00"},{"P":337.33,"T":"2021-12-31 15:17:00"},{"P":337.2799,"T":"2021-12-31 15:18:00"},{"P":337.495,"T":"2021-12-31 15:19:00"},{"P":337.26,"T":"2021-12-31 15:20:00"},{"P":337.46,"T":"2021-12-31 15:21:00"},{"P":337.49,"T":"2021-12-31 15:22:00"},{"P":337.45,"T":"2021-12-31 15:23:00"},{"P":337.42,"T":"2021-12-31 15:24:00"},{"P":337.44,"T":"2021-12-31 15:25:00"},{"P":337.4566,"T":"2021-12-31 15:26:00"},{"P":337.61,"T":"2021-12-31 15:27:00"},{"P":337.8,"T":"2021-12-31 15:28:00"},{"P":337.7,"T":"2021-12-31 15:29:00"},{"P":337.85,"T":"2021-12-31 15:30:00"},{"P":337.63,"T":"2021-12-31 15:31:00"},{"P":337.5454,"T":"2021-12-31 15:32:00"},{"P":337.31,"T":"2021-12-31 15:33:00"},{"P":337.249,"T":"2021-12-31 15:34:00"},{"P":337.21,"T":"2021-12-31 15:35:00"},{"P":337.27,"T":"2021-12-31 15:36:00"},{"P":337.23,"T":"2021-12-31 15:37:00"},{"P":337.23,"T":"2021-12-31 15:38:00"},{"P":337.376,"T":"2021-12-31 15:39:00"},{"P":337.69,"T":"2021-12-31 15:40:00"},{"P":337.77,"T":"2021-12-31 15:41:00"},{"P":337.635,"T":"2021-12-31 15:42:00"},{"P":337.41,"T":"2021-12-31 15:43:00"},{"P":337.655,"T":"2021-12-31 15:44:00"},{"P":337.545,"T":"2021-12-31 15:45:00"},{"P":337.49,"T":"2021-12-31 15:46:00"},{"P":337.38,"T":"2021-12-31 15:47:00"},{"P":337.53,"T":"2021-12-31 15:48:00"},{"P":337.46,"T":"2021-12-31 15:49:00"},{"P":336.575,"T":"2021-12-31 15:50:00"},{"P":336.39,"T":"2021-12-31 15:51:00"},{"P":336.7904,"T":"2021-12-31 15:52:00"},{"P":336.9974,"T":"2021-12-31 15:53:00"},{"P":336.54,"T":"2021-12-31 15:54:00"},{"P":336.55,"T":"2021-12-31 15:55:00"},{"P":336.51,"T":"2021-12-31 15:56:00"},{"P":336.58,"T":"2021-12-31 15:57:00"},{"P":336.39,"T":"2021-12-31 15:58:00"},{"P":336.21,"T":"2021-12-31 15:59:00"}],"StartTime":"\/Date(1640943000000)\/","EndTime":"2021-12-31T16:00:00.0000000"},"PricePreviousClose":"339.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-01-01T01:20:42.4123383","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"590507c3-0000-0200-0000-61cfac950000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1641000085}
7507980000
Microsoft Corp (MSFT)
Announcements
October 26, 2021
Microsoft Cloud Strength Drives First Quarter Results
October 25, 2021
Embracing continuous innovation: How Microsoft is helping customers overcome challenges to transform business and industries
Blog
Upcoming Events
More events coming soon
I want to...
The next earnings release will be announced soon.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.