Microsoft Investor Relations - Home Page
-
-
-
Embracing continuous innovation:
How Microsoft is helping customers overcome challenges to transform business and industries
-
2021 Annual Report
-
2021 Proxy Statement
-
Microsoft’s commitment to sustainability
-
-
-
NEWS
-
Customer Spotlight
-
-
-
-
-
-
-
-
-
-
-
-
-
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","id":"Quote:a1xzim","price":339.32,"priceChange":-2.63,"priceDayHigh":343.13,"priceDayLow":338.82,"timeLastTraded":"2021-12-30T21:43:17.982","priceDayOpen":341.91,"pricePreviousClose":341.95,"datePreviousClose":"2021-12-29T00:00:00","priceAsk":339.32,"askSize":140.0,"priceBid":339.26,"bidSize":26.0,"accumulatedVolume":15954765.0,"averageVolume":29589266.0,"peRatio":38.2251,"priceChangePercent":-0.7691,"price52wHigh":349.67,"price52wLow":211.94,"pricePostMarket":339.32,"priceChangePostMarket":0.0,"priceChangePostMarketPercent":0.0,"pricePreMarket":339.59,"priceChangePreMarket":-2.36,"priceChangePreMarketPercent":-0.6902,"priceClose":339.32,"yieldPercent":0.7253,"priceChange1Week":4.63,"priceChange1Month":8.73,"priceChange3Month":57.4,"priceChange6Month":68.42,"priceChangeYTD":116.9,"priceChange1Year":117.64,"return1Week":1.3834,"return1Month":2.6407,"return3Month":20.3604,"return6Month":25.2566,"returnYTD":52.5582,"return1Year":53.0675,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2547607773600.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-12-30T21:43:21.0668223","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"05056ff1-0000-0200-0000-61ce27f90000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1640900601}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":341.93,"T":"2021-12-30 09:30:00"},{"P":341.76,"T":"2021-12-30 09:31:00"},{"P":341.8001,"T":"2021-12-30 09:32:00"},{"P":341.565,"T":"2021-12-30 09:33:00"},{"P":341.62,"T":"2021-12-30 09:34:00"},{"P":341.87,"T":"2021-12-30 09:35:00"},{"P":342.15,"T":"2021-12-30 09:36:00"},{"P":341.91,"T":"2021-12-30 09:37:00"},{"P":342.08,"T":"2021-12-30 09:38:00"},{"P":342.0506,"T":"2021-12-30 09:39:00"},{"P":341.525,"T":"2021-12-30 09:40:00"},{"P":341.29,"T":"2021-12-30 09:41:00"},{"P":340.955,"T":"2021-12-30 09:42:00"},{"P":341.26,"T":"2021-12-30 09:43:00"},{"P":341.56,"T":"2021-12-30 09:44:00"},{"P":341.62,"T":"2021-12-30 09:45:00"},{"P":341.65,"T":"2021-12-30 09:46:00"},{"P":341.7955,"T":"2021-12-30 09:47:00"},{"P":341.23,"T":"2021-12-30 09:48:00"},{"P":341.135,"T":"2021-12-30 09:49:00"},{"P":341.14,"T":"2021-12-30 09:50:00"},{"P":341.19,"T":"2021-12-30 09:51:00"},{"P":341.1271,"T":"2021-12-30 09:52:00"},{"P":341.3255,"T":"2021-12-30 09:53:00"},{"P":341.22,"T":"2021-12-30 09:54:00"},{"P":341.2585,"T":"2021-12-30 09:55:00"},{"P":341.19,"T":"2021-12-30 09:56:00"},{"P":341.1377,"T":"2021-12-30 09:57:00"},{"P":341.11,"T":"2021-12-30 09:58:00"},{"P":341.19,"T":"2021-12-30 09:59:00"},{"P":341.25,"T":"2021-12-30 10:00:00"},{"P":341.1913,"T":"2021-12-30 10:01:00"},{"P":341.3428,"T":"2021-12-30 10:02:00"},{"P":341.375,"T":"2021-12-30 10:03:00"},{"P":341.32,"T":"2021-12-30 10:04:00"},{"P":341.49,"T":"2021-12-30 10:05:00"},{"P":341.245,"T":"2021-12-30 10:06:00"},{"P":341.4094,"T":"2021-12-30 10:07:00"},{"P":341.39,"T":"2021-12-30 10:08:00"},{"P":341.64,"T":"2021-12-30 10:09:00"},{"P":341.3132,"T":"2021-12-30 10:10:00"},{"P":341.335,"T":"2021-12-30 10:11:00"},{"P":341.33,"T":"2021-12-30 10:12:00"},{"P":341.4689,"T":"2021-12-30 10:13:00"},{"P":341.77,"T":"2021-12-30 10:14:00"},{"P":341.78,"T":"2021-12-30 10:15:00"},{"P":342.73,"T":"2021-12-30 10:16:00"},{"P":342.585,"T":"2021-12-30 10:17:00"},{"P":342.7882,"T":"2021-12-30 10:18:00"},{"P":343,"T":"2021-12-30 10:19:00"},{"P":342.841,"T":"2021-12-30 10:20:00"},{"P":342.84,"T":"2021-12-30 10:21:00"},{"P":343.04,"T":"2021-12-30 10:22:00"},{"P":342.96,"T":"2021-12-30 10:23:00"},{"P":343.0364,"T":"2021-12-30 10:24:00"},{"P":342.96,"T":"2021-12-30 10:25:00"},{"P":343.04,"T":"2021-12-30 10:26:00"},{"P":343.05,"T":"2021-12-30 10:27:00"},{"P":343.0801,"T":"2021-12-30 10:28:00"},{"P":342.9232,"T":"2021-12-30 10:29:00"},{"P":342.42,"T":"2021-12-30 10:30:00"},{"P":342.23,"T":"2021-12-30 10:31:00"},{"P":342.28,"T":"2021-12-30 10:32:00"},{"P":342.3,"T":"2021-12-30 10:33:00"},{"P":342.4,"T":"2021-12-30 10:34:00"},{"P":342.605,"T":"2021-12-30 10:35:00"},{"P":342.4427,"T":"2021-12-30 10:36:00"},{"P":342.56,"T":"2021-12-30 10:37:00"},{"P":342.39,"T":"2021-12-30 10:38:00"},{"P":342.39,"T":"2021-12-30 10:39:00"},{"P":342.32,"T":"2021-12-30 10:40:00"},{"P":342.26,"T":"2021-12-30 10:41:00"},{"P":342.175,"T":"2021-12-30 10:42:00"},{"P":342.13,"T":"2021-12-30 10:43:00"},{"P":342.205,"T":"2021-12-30 10:44:00"},{"P":342.24,"T":"2021-12-30 10:45:00"},{"P":342.2185,"T":"2021-12-30 10:46:00"},{"P":342.33,"T":"2021-12-30 10:47:00"},{"P":342.34,"T":"2021-12-30 10:48:00"},{"P":342.28,"T":"2021-12-30 10:49:00"},{"P":342.27,"T":"2021-12-30 10:50:00"},{"P":342.28,"T":"2021-12-30 10:51:00"},{"P":342.26,"T":"2021-12-30 10:52:00"},{"P":342.2922,"T":"2021-12-30 10:53:00"},{"P":342.24,"T":"2021-12-30 10:54:00"},{"P":342.08,"T":"2021-12-30 10:55:00"},{"P":341.715,"T":"2021-12-30 10:56:00"},{"P":341.705,"T":"2021-12-30 10:57:00"},{"P":341.53,"T":"2021-12-30 10:58:00"},{"P":341.5,"T":"2021-12-30 10:59:00"},{"P":341.385,"T":"2021-12-30 11:00:00"},{"P":341.42,"T":"2021-12-30 11:01:00"},{"P":341.325,"T":"2021-12-30 11:02:00"},{"P":341.39,"T":"2021-12-30 11:03:00"},{"P":341.2105,"T":"2021-12-30 11:04:00"},{"P":341.2569,"T":"2021-12-30 11:05:00"},{"P":341.4,"T":"2021-12-30 11:06:00"},{"P":341.33,"T":"2021-12-30 11:07:00"},{"P":341.38,"T":"2021-12-30 11:08:00"},{"P":341.209,"T":"2021-12-30 11:09:00"},{"P":341.4701,"T":"2021-12-30 11:10:00"},{"P":341.7384,"T":"2021-12-30 11:11:00"},{"P":341.76,"T":"2021-12-30 11:12:00"},{"P":341.87,"T":"2021-12-30 11:13:00"},{"P":341.905,"T":"2021-12-30 11:14:00"},{"P":341.82,"T":"2021-12-30 11:15:00"},{"P":341.82,"T":"2021-12-30 11:16:00"},{"P":341.8448,"T":"2021-12-30 11:17:00"},{"P":341.785,"T":"2021-12-30 11:18:00"},{"P":341.8202,"T":"2021-12-30 11:19:00"},{"P":341.8404,"T":"2021-12-30 11:20:00"},{"P":341.89,"T":"2021-12-30 11:21:00"},{"P":342.1163,"T":"2021-12-30 11:22:00"},{"P":342.0901,"T":"2021-12-30 11:23:00"},{"P":342.148,"T":"2021-12-30 11:24:00"},{"P":342.165,"T":"2021-12-30 11:25:00"},{"P":342.2855,"T":"2021-12-30 11:26:00"},{"P":342.3144,"T":"2021-12-30 11:27:00"},{"P":342.2864,"T":"2021-12-30 11:28:00"},{"P":342.2,"T":"2021-12-30 11:29:00"},{"P":342.1611,"T":"2021-12-30 11:30:00"},{"P":342,"T":"2021-12-30 11:31:00"},{"P":341.925,"T":"2021-12-30 11:32:00"},{"P":341.92,"T":"2021-12-30 11:33:00"},{"P":341.69,"T":"2021-12-30 11:34:00"},{"P":341.855,"T":"2021-12-30 11:35:00"},{"P":341.85,"T":"2021-12-30 11:36:00"},{"P":341.785,"T":"2021-12-30 11:37:00"},{"P":341.8,"T":"2021-12-30 11:38:00"},{"P":341.89,"T":"2021-12-30 11:39:00"},{"P":341.87,"T":"2021-12-30 11:40:00"},{"P":341.91,"T":"2021-12-30 11:41:00"},{"P":341.77,"T":"2021-12-30 11:42:00"},{"P":341.695,"T":"2021-12-30 11:43:00"},{"P":341.54,"T":"2021-12-30 11:44:00"},{"P":341.54,"T":"2021-12-30 11:45:00"},{"P":341.555,"T":"2021-12-30 11:46:00"},{"P":341.45,"T":"2021-12-30 11:47:00"},{"P":341.33,"T":"2021-12-30 11:48:00"},{"P":341.43,"T":"2021-12-30 11:49:00"},{"P":341.4461,"T":"2021-12-30 11:50:00"},{"P":341.44,"T":"2021-12-30 11:51:00"},{"P":341.38,"T":"2021-12-30 11:52:00"},{"P":341.5056,"T":"2021-12-30 11:53:00"},{"P":341.55,"T":"2021-12-30 11:54:00"},{"P":341.4109,"T":"2021-12-30 11:55:00"},{"P":341.44,"T":"2021-12-30 11:56:00"},{"P":341.52,"T":"2021-12-30 11:57:00"},{"P":341.5,"T":"2021-12-30 11:58:00"},{"P":341.5,"T":"2021-12-30 11:59:00"},{"P":341.598,"T":"2021-12-30 12:00:00"},{"P":341.75,"T":"2021-12-30 12:01:00"},{"P":341.76,"T":"2021-12-30 12:02:00"},{"P":341.67,"T":"2021-12-30 12:03:00"},{"P":341.6542,"T":"2021-12-30 12:04:00"},{"P":341.67,"T":"2021-12-30 12:05:00"},{"P":341.725,"T":"2021-12-30 12:06:00"},{"P":341.69,"T":"2021-12-30 12:07:00"},{"P":341.645,"T":"2021-12-30 12:08:00"},{"P":341.5945,"T":"2021-12-30 12:09:00"},{"P":341.5174,"T":"2021-12-30 12:10:00"},{"P":341.48,"T":"2021-12-30 12:11:00"},{"P":341.49,"T":"2021-12-30 12:12:00"},{"P":341.4875,"T":"2021-12-30 12:13:00"},{"P":341.47,"T":"2021-12-30 12:14:00"},{"P":341.43,"T":"2021-12-30 12:15:00"},{"P":341.36,"T":"2021-12-30 12:16:00"},{"P":341.34,"T":"2021-12-30 12:17:00"},{"P":341.2217,"T":"2021-12-30 12:18:00"},{"P":341.25,"T":"2021-12-30 12:19:00"},{"P":341.21,"T":"2021-12-30 12:20:00"},{"P":341.29,"T":"2021-12-30 12:21:00"},{"P":341.3605,"T":"2021-12-30 12:22:00"},{"P":341.35,"T":"2021-12-30 12:23:00"},{"P":341.37,"T":"2021-12-30 12:24:00"},{"P":341.45,"T":"2021-12-30 12:25:00"},{"P":341.4,"T":"2021-12-30 12:26:00"},{"P":341.466,"T":"2021-12-30 12:27:00"},{"P":341.591,"T":"2021-12-30 12:28:00"},{"P":341.56,"T":"2021-12-30 12:29:00"},{"P":341.5161,"T":"2021-12-30 12:30:00"},{"P":341.55,"T":"2021-12-30 12:31:00"},{"P":341.465,"T":"2021-12-30 12:32:00"},{"P":341.4433,"T":"2021-12-30 12:33:00"},{"P":341.37,"T":"2021-12-30 12:34:00"},{"P":341.44,"T":"2021-12-30 12:35:00"},{"P":341.33,"T":"2021-12-30 12:36:00"},{"P":341.37,"T":"2021-12-30 12:37:00"},{"P":341.42,"T":"2021-12-30 12:38:00"},{"P":341.5,"T":"2021-12-30 12:39:00"},{"P":341.47,"T":"2021-12-30 12:40:00"},{"P":341.59,"T":"2021-12-30 12:41:00"},{"P":341.73,"T":"2021-12-30 12:42:00"},{"P":341.66,"T":"2021-12-30 12:43:00"},{"P":341.69,"T":"2021-12-30 12:44:00"},{"P":341.64,"T":"2021-12-30 12:45:00"},{"P":341.61,"T":"2021-12-30 12:46:00"},{"P":341.5556,"T":"2021-12-30 12:47:00"},{"P":341.55,"T":"2021-12-30 12:48:00"},{"P":341.521,"T":"2021-12-30 12:49:00"},{"P":341.61,"T":"2021-12-30 12:50:00"},{"P":341.465,"T":"2021-12-30 12:51:00"},{"P":341.49,"T":"2021-12-30 12:52:00"},{"P":341.42,"T":"2021-12-30 12:53:00"},{"P":341.36,"T":"2021-12-30 12:54:00"},{"P":341.4,"T":"2021-12-30 12:55:00"},{"P":341.4,"T":"2021-12-30 12:56:00"},{"P":341.4101,"T":"2021-12-30 12:57:00"},{"P":341.48,"T":"2021-12-30 12:58:00"},{"P":341.43,"T":"2021-12-30 12:59:00"},{"P":341.335,"T":"2021-12-30 13:00:00"},{"P":341.32,"T":"2021-12-30 13:01:00"},{"P":341.22,"T":"2021-12-30 13:02:00"},{"P":341.068,"T":"2021-12-30 13:03:00"},{"P":340.9554,"T":"2021-12-30 13:04:00"},{"P":341.06,"T":"2021-12-30 13:05:00"},{"P":341.12,"T":"2021-12-30 13:06:00"},{"P":341.09,"T":"2021-12-30 13:07:00"},{"P":341.095,"T":"2021-12-30 13:08:00"},{"P":341.04,"T":"2021-12-30 13:09:00"},{"P":340.86,"T":"2021-12-30 13:10:00"},{"P":340.9999,"T":"2021-12-30 13:11:00"},{"P":340.9,"T":"2021-12-30 13:12:00"},{"P":340.92,"T":"2021-12-30 13:13:00"},{"P":340.9498,"T":"2021-12-30 13:14:00"},{"P":340.985,"T":"2021-12-30 13:15:00"},{"P":340.9949,"T":"2021-12-30 13:16:00"},{"P":340.97,"T":"2021-12-30 13:17:00"},{"P":340.8017,"T":"2021-12-30 13:18:00"},{"P":340.685,"T":"2021-12-30 13:19:00"},{"P":340.76,"T":"2021-12-30 13:20:00"},{"P":340.7,"T":"2021-12-30 13:21:00"},{"P":340.815,"T":"2021-12-30 13:22:00"},{"P":341.01,"T":"2021-12-30 13:23:00"},{"P":341.03,"T":"2021-12-30 13:24:00"},{"P":340.984,"T":"2021-12-30 13:25:00"},{"P":340.93,"T":"2021-12-30 13:26:00"},{"P":340.9507,"T":"2021-12-30 13:27:00"},{"P":340.955,"T":"2021-12-30 13:28:00"},{"P":340.905,"T":"2021-12-30 13:29:00"},{"P":341,"T":"2021-12-30 13:30:00"},{"P":341,"T":"2021-12-30 13:31:00"},{"P":341.06,"T":"2021-12-30 13:32:00"},{"P":341.13,"T":"2021-12-30 13:33:00"},{"P":341.1174,"T":"2021-12-30 13:34:00"},{"P":341.16,"T":"2021-12-30 13:35:00"},{"P":341.1896,"T":"2021-12-30 13:36:00"},{"P":341.26,"T":"2021-12-30 13:37:00"},{"P":341.31,"T":"2021-12-30 13:38:00"},{"P":341.2576,"T":"2021-12-30 13:39:00"},{"P":341.15,"T":"2021-12-30 13:40:00"},{"P":341.18,"T":"2021-12-30 13:41:00"},{"P":341.22,"T":"2021-12-30 13:42:00"},{"P":341.18,"T":"2021-12-30 13:43:00"},{"P":341.23,"T":"2021-12-30 13:44:00"},{"P":341.3,"T":"2021-12-30 13:45:00"},{"P":341.35,"T":"2021-12-30 13:46:00"},{"P":341.27,"T":"2021-12-30 13:47:00"},{"P":341.21,"T":"2021-12-30 13:48:00"},{"P":341.21,"T":"2021-12-30 13:49:00"},{"P":341.2532,"T":"2021-12-30 13:50:00"},{"P":341.1701,"T":"2021-12-30 13:51:00"},{"P":341.2047,"T":"2021-12-30 13:52:00"},{"P":341.1803,"T":"2021-12-30 13:53:00"},{"P":341.22,"T":"2021-12-30 13:54:00"},{"P":341.13,"T":"2021-12-30 13:55:00"},{"P":341.0608,"T":"2021-12-30 13:56:00"},{"P":340.91,"T":"2021-12-30 13:57:00"},{"P":340.7821,"T":"2021-12-30 13:58:00"},{"P":340.88,"T":"2021-12-30 13:59:00"},{"P":340.62,"T":"2021-12-30 14:00:00"},{"P":340.36,"T":"2021-12-30 14:01:00"},{"P":340.445,"T":"2021-12-30 14:02:00"},{"P":340.465,"T":"2021-12-30 14:03:00"},{"P":340.425,"T":"2021-12-30 14:04:00"},{"P":340.3183,"T":"2021-12-30 14:05:00"},{"P":340.45,"T":"2021-12-30 14:06:00"},{"P":340.5192,"T":"2021-12-30 14:07:00"},{"P":340.55,"T":"2021-12-30 14:08:00"},{"P":340.655,"T":"2021-12-30 14:09:00"},{"P":340.69,"T":"2021-12-30 14:10:00"},{"P":340.58,"T":"2021-12-30 14:11:00"},{"P":340.58,"T":"2021-12-30 14:12:00"},{"P":340.56,"T":"2021-12-30 14:13:00"},{"P":340.63,"T":"2021-12-30 14:14:00"},{"P":340.8,"T":"2021-12-30 14:15:00"},{"P":340.7102,"T":"2021-12-30 14:16:00"},{"P":340.7,"T":"2021-12-30 14:17:00"},{"P":340.66,"T":"2021-12-30 14:18:00"},{"P":340.6,"T":"2021-12-30 14:19:00"},{"P":340.5758,"T":"2021-12-30 14:20:00"},{"P":340.66,"T":"2021-12-30 14:21:00"},{"P":340.55,"T":"2021-12-30 14:22:00"},{"P":340.49,"T":"2021-12-30 14:23:00"},{"P":340.47,"T":"2021-12-30 14:24:00"},{"P":340.57,"T":"2021-12-30 14:25:00"},{"P":340.54,"T":"2021-12-30 14:26:00"},{"P":340.52,"T":"2021-12-30 14:27:00"},{"P":340.4898,"T":"2021-12-30 14:28:00"},{"P":340.5,"T":"2021-12-30 14:29:00"},{"P":340.42,"T":"2021-12-30 14:30:00"},{"P":340.5,"T":"2021-12-30 14:31:00"},{"P":340.545,"T":"2021-12-30 14:32:00"},{"P":340.56,"T":"2021-12-30 14:33:00"},{"P":340.56,"T":"2021-12-30 14:34:00"},{"P":340.7,"T":"2021-12-30 14:35:00"},{"P":340.705,"T":"2021-12-30 14:36:00"},{"P":340.8201,"T":"2021-12-30 14:37:00"},{"P":340.82,"T":"2021-12-30 14:38:00"},{"P":340.8,"T":"2021-12-30 14:39:00"},{"P":340.82,"T":"2021-12-30 14:40:00"},{"P":340.97,"T":"2021-12-30 14:41:00"},{"P":340.96,"T":"2021-12-30 14:42:00"},{"P":340.94,"T":"2021-12-30 14:43:00"},{"P":341.0699,"T":"2021-12-30 14:44:00"},{"P":341.0706,"T":"2021-12-30 14:45:00"},{"P":341.05,"T":"2021-12-30 14:46:00"},{"P":340.9601,"T":"2021-12-30 14:47:00"},{"P":341.0285,"T":"2021-12-30 14:48:00"},{"P":341.01,"T":"2021-12-30 14:49:00"},{"P":341.05,"T":"2021-12-30 14:50:00"},{"P":340.955,"T":"2021-12-30 14:51:00"},{"P":340.95,"T":"2021-12-30 14:52:00"},{"P":341.03,"T":"2021-12-30 14:53:00"},{"P":341.14,"T":"2021-12-30 14:54:00"},{"P":341.0703,"T":"2021-12-30 14:55:00"},{"P":341.09,"T":"2021-12-30 14:56:00"},{"P":341.13,"T":"2021-12-30 14:57:00"},{"P":341.126,"T":"2021-12-30 14:58:00"},{"P":341.13,"T":"2021-12-30 14:59:00"},{"P":341.02,"T":"2021-12-30 15:00:00"},{"P":340.99,"T":"2021-12-30 15:01:00"},{"P":340.9366,"T":"2021-12-30 15:02:00"},{"P":340.99,"T":"2021-12-30 15:03:00"},{"P":341.04,"T":"2021-12-30 15:04:00"},{"P":341.1,"T":"2021-12-30 15:05:00"},{"P":341.092,"T":"2021-12-30 15:06:00"},{"P":341.05,"T":"2021-12-30 15:07:00"},{"P":341.05,"T":"2021-12-30 15:08:00"},{"P":341.027,"T":"2021-12-30 15:09:00"},{"P":340.87,"T":"2021-12-30 15:10:00"},{"P":340.7899,"T":"2021-12-30 15:11:00"},{"P":340.9453,"T":"2021-12-30 15:12:00"},{"P":340.97,"T":"2021-12-30 15:13:00"},{"P":340.92,"T":"2021-12-30 15:14:00"},{"P":340.87,"T":"2021-12-30 15:15:00"},{"P":340.91,"T":"2021-12-30 15:16:00"},{"P":341.0682,"T":"2021-12-30 15:17:00"},{"P":341.11,"T":"2021-12-30 15:18:00"},{"P":341.06,"T":"2021-12-30 15:19:00"},{"P":341.05,"T":"2021-12-30 15:20:00"},{"P":341.04,"T":"2021-12-30 15:21:00"},{"P":341.08,"T":"2021-12-30 15:22:00"},{"P":341.065,"T":"2021-12-30 15:23:00"},{"P":340.97,"T":"2021-12-30 15:24:00"},{"P":341.06,"T":"2021-12-30 15:25:00"},{"P":340.91,"T":"2021-12-30 15:26:00"},{"P":340.8504,"T":"2021-12-30 15:27:00"},{"P":340.79,"T":"2021-12-30 15:28:00"},{"P":340.67,"T":"2021-12-30 15:29:00"},{"P":340.78,"T":"2021-12-30 15:30:00"},{"P":340.74,"T":"2021-12-30 15:31:00"},{"P":340.8001,"T":"2021-12-30 15:32:00"},{"P":340.88,"T":"2021-12-30 15:33:00"},{"P":340.63,"T":"2021-12-30 15:34:00"},{"P":340.71,"T":"2021-12-30 15:35:00"},{"P":340.69,"T":"2021-12-30 15:36:00"},{"P":340.71,"T":"2021-12-30 15:37:00"},{"P":340.695,"T":"2021-12-30 15:38:00"},{"P":340.63,"T":"2021-12-30 15:39:00"},{"P":340.48,"T":"2021-12-30 15:40:00"},{"P":340.42,"T":"2021-12-30 15:41:00"},{"P":340.35,"T":"2021-12-30 15:42:00"},{"P":340.34,"T":"2021-12-30 15:43:00"},{"P":340.27,"T":"2021-12-30 15:44:00"},{"P":340.04,"T":"2021-12-30 15:45:00"},{"P":340.18,"T":"2021-12-30 15:46:00"},{"P":340.17,"T":"2021-12-30 15:47:00"},{"P":339.91,"T":"2021-12-30 15:48:00"},{"P":340.055,"T":"2021-12-30 15:49:00"},{"P":339.7,"T":"2021-12-30 15:50:00"},{"P":339.23,"T":"2021-12-30 15:51:00"},{"P":339.64,"T":"2021-12-30 15:52:00"},{"P":339.77,"T":"2021-12-30 15:53:00"},{"P":339.36,"T":"2021-12-30 15:54:00"},{"P":339.3479,"T":"2021-12-30 15:55:00"},{"P":339.09,"T":"2021-12-30 15:56:00"},{"P":338.9762,"T":"2021-12-30 15:57:00"},{"P":339.16,"T":"2021-12-30 15:58:00"},{"P":339.38,"T":"2021-12-30 15:59:00"}],"StartTime":"\/Date(1640856600000)\/","EndTime":"2021-12-30T16:00:00.0000000"},"PricePreviousClose":"341.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-12-30T21:41:47.3615487","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0505ade8-0000-0200-0000-61ce27c40000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1640900548}
7507980000
Microsoft Corp (MSFT)
Announcements
October 26, 2021
Microsoft Cloud Strength Drives First Quarter Results
October 25, 2021
Embracing continuous innovation: How Microsoft is helping customers overcome challenges to transform business and industries
Blog
Upcoming Events
More events coming soon
I want to...
The next earnings release will be announced soon.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.