Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 196.40 | +0.60 | +0.31% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,164.15 | +3.54 | +0.30% | |||
| CRYTR:IND Reuters/Jefferies CRB | 216.04 | +0.37 | +0.17% | |||
| RICIGLTR:IND Rogers International | 2,790.49 | +13.28 | +0.48% | |||
| SPGSCITR:IND S&P GSCI | 2,470.55 | +16.66 | +0.68% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 65.37 | +1.55 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 68.71 | +1.66 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 212.66 | +3.13 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.96 | -0.01 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 203.62 | +3.53 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,838.10 | +14.10 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,843.43 | +16.71 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.37 | +0.31 | |||
| HG1:COM Copper (Comex) | USd/lb. | 465.45 | -3.60 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,229.49 | +17.91 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 643.75 | -31.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 707.25 | +5.75 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 2,474.00 | -28.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 82.43 | -2.55 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 118.83 | -0.57 |