Markets
Commodities
Overview
Index | Value | Change | %Change | High | Low | Time (EDT) |
---|---|---|---|---|---|---|
BCOMTR:IND Bloomberg Commodity | 186.33 | +0.62 | +0.33% | |||
CMCITR:IND UBS Bloomberg CMCI | 1,104.83 | +3.75 | +0.34% | |||
CRYTR:IND Reuters/Jefferies CRB | 205.80 | -0.13 | -0.06% | |||
RICIGLTR:IND Rogers International | 2,644.03 | +1.32 | +0.05% | |||
SPGSCITR:IND S&P GSCI | 2,350.18 | -6.03 | -0.26% |
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 61.11 | -1.56 | |||
CO1:COM Brent Crude (ICE) | USD/bbl. | 65.07 | -1.50 | |||
XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 197.15 | -4.59 | |||
NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.70 | -0.03 | |||
HO1:COM Heating Oil (Nymex) | USd/gal. | 184.75 | -3.26 |
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
GC1:COM Gold (Comex) | USD/t oz. | 1,794.30 | +15.90 | |||
XAUUSD:CUR Gold Spot | USD/t oz. | 1,794.48 | +15.73 | |||
SI1:COM Silver (Comex) | USD/t oz. | 26.65 | +0.81 | |||
HG1:COM Copper (Comex) | USd/lb. | 429.40 | +7.30 | |||
XPTUSD:CUR Platinum Spot | USD/t oz. | 1,217.06 | +26.63 |
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
C 1:COM Corn (CBOT) | USd/bu. | 605.75 | +13.75 | |||
W 1:COM Wheat (CBOT) | USd/bu. | 675.25 | +14.00 | |||
CC1:COM Cocoa (ICE) | USD/MT | 2,439.00 | +20.00 | |||
CT1:COM Cotton #2 (ICE) | USd/lb. | 86.23 | +1.06 | |||
LC1:COM Live Cattle (CME) | USd/lb. | 117.13 | -2.08 |