Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 12, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 12, 2021 | $15.20 | 982,662 | 1:1 | $14.87 | $15.23 | $14.52 |
April 13, 2021 | $17.02 | 4,851,891 | 1:1 | $15.69 | $17.54 | $15.60 |
April 14, 2021 | $17.09 | 1,807,714 | 1:1 | $17.00 | $17.46 | $16.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Oct 02, 2017 | 1,000.00 | $12,760.00 | 1,000.00 | $17,090.00 | 33.93% | 1 | $17.09 |
Return calculations do not include reinvested cash dividends.