156.15,156.33,156.58,156.50,156.75,156.89,156.15,156.37,157.50,157.00,156.65,156.16,156.51,156.46,155.93,155.94,156.82,156.90,157.00,157.01,157.13,156.89,156.89,156.49,156.90,157.20,157.12,156.83,156.86,156.14,156.02,156.31,156.11,156.35,156.84,156.59,156.78,157.14,157.09,157.25,157.59,157.50,157.37,157.29,157.69,157.45,158.00,158.27,158.61,159.01,159.62,159.46,160.85,162.36,162.22,163.13,162.58,163.01,163.74,163.70,163.31,163.61,164.32,166.24,167.05,167.03,166.49,166.22,166.54,166.87,166.77,167.08,167.29,167.22,167.57,168.08,167.22,168.38,168.87,169.05,169.08,169.02,168.89,169.91,169.66,169.78,169.84,169.08,169.59,167.83,167.45,166.28,166.56,166.15,166.67,166.74,166.92,166.25,167.03,166.88,167.10,167.80,167.44,166.75,166.53,166.20,167.73,167.67,168.07,168.16,173.48,173.67,173.77,173.50,173.94,174.62,174.88,171.77,172.04,172.92,172.91,173.49,172.96,172.50,174.17,174.86,175.00,174.38,174.17,174.19,173.98,174.13,174.85,174.55,174.51,174.61,174.65,174.55,174.68,174.30,175.00,174.49,174.48,174.31,174.38,174.44,174.58,175.22,175.39,175.56,175.73,175.95,176.19,176.27,176.64,176.77,176.61,176.01,175.85,175.27,175.38,175.77,174.89,173.87,174.82,175.34,175.80,175.40,175.50,174.66,174.55,174.76,175.36,175.32,174.84,175.24,175.02,174.81,174.83,174.96,174.65,174.81,175.00,174.62,174.72,174.25,174.11,173.80,173.89,174.18,174.23,174.33,174.37,174.08,173.85,173.79,173.87,173.97,173.83,173.85,173.70,173.50,172.89,172.88,172.99,172.38,171.77,171.95,171.51,170.61,170.34,169.83,169.94,170.34,170.49,170.16,168.98,170.24,169.54,169.57,169.16,169.38,168.83,169.98,170.03,170.28,170.33,170.82,170.75,170.52,170.89,171.29,171.51,171.78,171.55,171.10,171.36,171.38,171.35,171.30,171.40,170.94,170.09,170.89,170.75,170.58,170.34,170.19,169.68,169.69,169.97,169.86,170.17,170.04,169.94,169.97,170.01,170.01,169.94,170.06,170.08,170.40,170.50,170.58,170.65,172.85,173.25,173.55,173.19,173.16,172.96,173.00,173.70,173.49,173.33,173.30,173.30,173.60,173.49,173.32,174.49,174.27,174.28,174.33,174.65,174.54,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,175.16,175.00,175.16,175.05,175.35,175.50,175.17,175.06,175.15,174.92,175.15,174.95,174.98,175.00,175.20,174.51,174.63,174.67,174.51,174.07,174.05,174.40,174.24,174.04,173.86,174.25,173.95,174.38,174.35,173.89,173.26,172.97,172.93,172.52,172.83,172.99,173.21,173.10,173.10,172.97,172.95,172.13,168.81,167.41,168.61,168.50,169.30,169.46,169.50,169.63,169.37,170.02,170.12,170.26,170.65,170.04,170.51,170.86,171.25,171.67,171.85,172.01,171.76,171.71,170.57,170.53,170.40,170.32,169.81,170.93,169.87,169.85,170.46,171.05,170.89,172.45,172.60,172.34,172.30,172.65,172.56,172.46,171.46,170.52,171.26,171.47,171.20,170.88,169.74,170.38,170.18,169.08,168.79,168.89,169.61,169.94,170.01,170.74,171.11,170.40,170.90,169.62,169.80,169.30,169.33,168.87,168.81,168.91,168.75,168.30,168.33,169.43,169.57,168.94,169.52,169.36,168.91,169.48,169.61,169.68,169.56,169.44,169.54,169.65,170.00,169.69,169.76,169.79,169.73,169.21,169.54,169.84,169.80,169.91,170.14,170.19,170.15,170.09,170.12,170.20,169.93,169.89,169.86,169.37,169.25,169.97,170.08,169.80,169.50,169.47,169.58,171.84,171.80,172.81,172.32,172.46,172.64,172.97,172.57,172.59,172.36,172.41,172.34,172.18,171.98,171.97,172.01,171.83,171.93,171.88,171.42,171.72,171.70,171.60,172.29,173.24,172.95,172.90,172.64,172.39,173.05,172.39,172.91,172.91,173.20,172.76,172.73,172.48,172.40,172.38,172.29,172.11,172.18,172.21,172.25,172.73,172.51,172.38,172.31,172.61,172.96,172.72,173.00,173.46,173.55,173.61,173.98,174.58,175.00,174.94,175.08,175.40,174.93,174.92,176.18,176.34,176.55,176.45,176.93,177.09,176.83,175.99,175.90,174.68,175.00,174.34,175.11,174.97,175.03,174.39,174.55,174.64,174.77,174.44,174.32,175.15,175.15,175.10,175.14,175.07,175.07,173.78,173.50,174.35,174.41,174.59,174.02,174.33,173.87,174.08,173.80,173.97,174.26,174.41,174.84,175.22,175.52,175.59,175.75,175.44,175.19,175.32,174.89,174.86,174.87,174.82,175.01,174.63,175.22,175.26,175.06,174.95,175.12,175.09,175.02,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,175.21,172.00,172.17,170.85,170.21,170.66,170.37,170.63,170.48,170.61,170.32,170.60,170.17,170.97,171.10,170.87,170.71,170.65,170.47,170.25,170.06,169.93,170.47,170.48,170.27,170.04,170.45,170.65,170.65,170.51,170.57,171.00,170.85,171.44,171.36,171.32,171.29,170.85,170.50,170.80,171.00,171.02,170.84,171.06,171.20,170.94,169.93,169.55,169.99,170.01,170.10,169.99,169.29,172.17,173.30,172.84,172.88,172.81,172.56,172.50,172.50,173.87,174.49,173.67,173.45,172.93,172.72,172.10,172.13,172.31,172.53,172.75,172.74,172.70,172.80,173.05,172.96,173.08,172.69,172.83,173.14,173.06,173.59,172.90,173.40,173.55,174.09,175.10,174.97,174.85,174.91,174.93,175.10,174.27,174.00,173.93,174.50,174.40,174.39,174.65,174.75,173.70,174.02,174.50,174.80,174.89,174.49,174.46,173.94,174.23,173.76,173.05,172.71,172.83,173.30,173.61,173.26,173.40,173.44,173.70,174.10,174.44,174.20,174.00,174.21,174.10,174.65,174.59,175.19,175.24,175.00,175.18,175.08,175.23,175.43,176.05,175.48,175.59,175.65,175.79,176.03,177.02,176.91,176.88,177.09,177.24,177.14,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.70,177.81,178.11,178.09,178.10,178.14,178.48,179.08,178.75,177.68,177.31,177.26,176.36,176.27,175.46,175.41,174.22,174.40,175.66,175.96,176.41,175.78,175.67,175.48,175.98,176.91,178.40,179.12,179.11,178.90,178.75,179.22,179.49,179.39,179.04,179.84,179.40,179.37,179.60,180.00,179.79,179.09,179.15,179.13,179.77,179.50,179.31,179.00,178.97,178.74,177.84,178.02,178.45,178.65,178.33,177.99,178.69,178.01,177.05,176.85,177.28,177.37,177.01,176.92,177.43,177.48,177.10,176.76,177.63,177.85,177.91,177.80,177.50,177.85,177.91,178.63,178.55,178.86,179.27,177.23,177.01,177.44,177.44,177.45,177.20,177.86,175.38,174.90,175.02,174.57,174.39,174.38,174.02,174.84,174.59,174.82,174.87,174.90,174.86,172.96,172.94,173.42,172.65,172.31,171.22,171.21,172.67,172.25,172.00,172.34,172.76,172.48,172.50,171.54,171.30,171.10,170.26,170.97,171.19,171.25,171.64,171.56,172.22,171.01,170.80,170.80,170.15,168.69,168.20,169.06,168.79,168.53,167.91,167.91,167.66,167.66,167.31,166.61,165.68,165.83,166.89,167.06,165.97,165.91,166.13,166.33,166.66,167.00,167.00,165.59,165.82,165.75,166.35,166.69,167.40,167.54,166.78,166.74,167.00,166.90,167.24,168.22,168.59,167.68,167.50,167.70,167.41,166.99,167.80,167.09,167.91,167.82,167.47,168.04,167.84,173.50,172.90,171.60,168.98,168.47,169.14,165.75,163.77,163.62,162.99,162.82,162.28,161.62,160.36,160.00,159.80,160.45,160.55,159.58,158.50,159.60,163.00,163.33,161.68,161.99,162.11,160.56,156.66,150.63,157.06,155.88,156.11,155.51,155.96,155.67,158.47,157.85,158.79,160.62,159.18,161.85,161.82,162.00,162.48,161.81,161.94,162.31,162.66,162.49,162.06,161.92,161.34,160.54,160.97,160.48,159.60,159.28,159.54,159.80,159.48,158.90,160.17,160.50,160.38,160.05,160.61,157.93,159.97,158.57,155.21,155.40,155.40,156.40,156.44,155.71,155.50,156.09,157.39,156.07,155.33,153.84,152.35,154.96,156.89,157.71,157.80,158.80,158.50,158.47,158.45,158.36,159.56,160.71,162.08,162.49,162.63,163.19,162.73,162.99,162.60,161.94,162.30,161.62,162.20,161.91,162.39,163.64,162.81,162.94,163.34,164.30,164.37,164.76,165.45,165.07,165.00,164.92,165.09,162.98,163.56,165.48,165.21,165.73,166.10,167.21,167.41,169.60,169.91,169.86,169.76,169.24,169.25,169.35,171.40,169.68,171.66,171.97,172.16,172.72,172.96,174.00,174.00,174.00,173.07,172.95,172.93,172.40,173.29,174.01,174.22,174.09,173.16,173.32,172.44,171.95,171.65,170.94,170.70,170.90,171.52,172.00,173.00,173.27,173.93,173.88,174.11,172.72,171.81,172.27,171.31,171.71,172.20,172.00,172.25,173.20,173.01,173.55,173.65,173.06,173.32,173.41,171.28,170.60,170.53,170.68,171.00,171.46,171.74,171.97,172.73,173.63,173.90,173.19,172.49,172.84,172.56,173.55,173.25,173.63,173.30,173.67,173.42,173.98,174.39,174.53,174.52,174.54,174.99,175.54,175.90,176.11,176.30,176.02,176.00,176.32,176.37,177.57,177.74,178.87,178.54,178.95,179.11,178.82,179.06,179.03,178.50,178.27,178.24,178.48,179.05,179.41,179.04,178.80,179.21,179.50,179.40,178.54,178.36,178.19,178.84,178.65,178.68,178.70,179.32,179.87,179.44,179.06,179.92,180.30,179.53,178.26,178.61,178.71,178.06,177.84,177.00,178.88,177.71,178.40,178.55,176.00,173.46,174.60,175.27,175.25,174.36,173.50,172.81,172.77,172.52,173.32,175.12,174.91,175.95,174.50,175.47,176.05,174.61,175.25,176.05,176.14,175.90,175.23,176.36,177.12,177.38,176.88,177.25,176.91,177.27,177.70,177.59,177.42,178.03,178.10,177.95,178.08,176.86,176.65,176.94,176.52,176.61,176.56,174.98,175.20,175.00,175.12,174.76,175.02,175.30,174.98,175.25,174.77,175.18,175.27,174.92,175.05,175.33,175.40,174.78,174.96,175.42,175.34,175.49,176.19,176.64,176.50,176.97,176.79,176.78,176.94,177.01,176.94,177.02,178.03,177.83,178.82,179.39,179.14,179.48,179.55,179.98,180.30,180.91,180.44,180.50,180.64,180.49,181.79,181.62,181.78,181.75,182.03,181.56,181.78,181.50,181.60,181.71,181.72,181.90,182.30,183.16,182.73,182.21,181.59,181.82,180.91,180.01,179.70,180.52,181.02,180.90,180.90,180.50,178.91,178.96,178.55,178.94,179.37,178.36,178.32,178.96,178.73,178.89,178.47,178.43,179.32,179.73,179.51,178.44,178.51,178.81,178.57,178.73,178.70,178.60,178.53,178.79,179.04,178.40,177.99,178.58,178.29,178.65,178.20,177.03,175.39,175.74,175.93,175.75,177.25,176.77,175.90,174.59,174.52,174.37,174.72,174.61,175.82,175.41,175.35,176.03,175.90,176.09,176.05,175.67,175.89,175.03,175.52,175.25,175.34,175.22,175.30,175.30,175.25,174.87,174.41,174.02,174.20,173.90,173.48,171.97,171.45,171.40,171.39,170.58,169.67,169.78,170.38,169.80,169.91,169.19,169.08,170.61,171.85,170.91,168.90,167.53,167.31,166.80,167.66,167.95,168.99,168.91,169.24,167.54,168.14,169.89,167.38,165.23,165.10,167.63,168.50,168.50,168.58,168.32,167.99,169.65,168.57,167.73,168.78,169.49,171.45,172.86,173.00,173.83,173.98,174.01,173.99,174.21,173.41,174.65,173.49,174.27,172.80,171.88,169.78,168.41,167.34,167.23,167.75,168.06,168.05,167.04,167.00,166.56,168.27,167.36,167.84,167.36,166.54,167.41,167.50,167.56,167.75,168.01,167.79,167.12,170.19,169.46,170.15,170.49,171.38,167.89,168.05,168.00,168.00,168.00,168.37,168.33,168.10,168.21,167.21,167.59,167.50,166.91,165.16,165.60,165.33,165.78,166.78,167.50,167.15,167.39,167.49,167.79,166.50,165.65,166.07,165.91,166.57,167.39,168.62,166.28,164.75,164.75,164.01,164.89,165.44,166.20,167.69,169.22,169.71,169.39,170.99,171.97,171.50,173.24,172.64,172.61,172.70,172.85,172.96,172.96,172.73,173.99,173.70,172.79,173.99,173.18,170.80,171.07,171.20,171.11,170.42,171.35,171.56,170.34,170.44,170.77,169.23,168.74,169.11,170.16,170.19,170.52,170.14,171.82,171.62,175.00,172.76,172.73,173.18,173.13,173.11,175.80,175.41,175.61,175.44,175.33,175.62,175.81,175.92,175.96,176.08,176.74,176.86,177.02,176.89,177.00,177.68,178.45,178.05,178.45,178.50,178.75,178.50,178.42,178.37,178.46,178.43,178.20,177.63,177.38,178.00,177.92,178.13,178.60,178.60,178.60,177.46,176.78,176.40,175.00,175.43,174.65,174.65,174.05,173.67,173.53,173.78,173.03,173.03,173.03,172.31,172.33,172.20,171.84,172.34,171.90,166.90,167.06,166.95,165.95,165.85,165.52,165.99,165.70,166.36,166.36,166.22,166.74,167.12,166.80,165.55,166.64,166.41,165.00,165.04,164.35,165.12,165.18,165.33,166.20,166.08,166.30,165.93,165.90,164.92,164.50,164.19,162.69,162.36,162.37,162.74,162.74,162.90,162.39,162.70,162.60,162.40,162.55,163.65,164.46,164.45,164.81,165.35,164.88,163.50,163.50,165.34,164.28,164.56,164.42,164.00,164.43,164.88,165.54,164.98,164.15,164.07,163.99,164.07,164.07,164.84,164.85,164.94,165.00,164.77,164.95,161.94,161.82,161.64,162.23,162.21,162.79,162.49,162.49,162.49,162.49,162.49,163.20,163.10,163.24,163.24,163.00,162.50,166.30,166.07,165.05,165.00,165.00,164.81,165.42,165.50,166.27,166.00,166.10,166.31,166.77,166.34,166.90,167.01,166.80,167.44,168.00,167.86,169.07,176.50,173.00,173.92,174.80,174.60,176.75,175.55,175.80,176.00,175.78,176.21,177.00,177.50,177.00,176.52,175.76,176.02,176.06,176.25,176.25,176.00,176.55,174.78,175.73,176.64,177.09,176.81,176.91,176.91,177.25,177.50,177.80,178.70,178.77,179.00,181.11,183.07,182.80,183.57,183.62,184.00,183.64,183.64,184.47,184.60,184.40,184.44,184.67,185.10,185.93,187.41,187.08,185.72,186.22,185.39,185.00,186.00,184.82,184.43,184.21,184.33,184.88,185.08,184.29,185.30,185.10,185.09,185.01,185.19,185.55,185.55,185.55,185.55,186.50,186.50,186.70,186.70,185.97,186.00,186.00,186.30,186.79,186.85,187.10,187.38,187.37,187.27,187.28,186.77,186.77,187.85,188.21,188.63,189.80,189.81,189.74,189.85,190.04,190.01,189.32,189.23,189.42,189.66,189.68,189.52,189.50,189.28,188.73,188.62,188.65,187.70,188.39,188.39,189.22,189.20,189.18,189.19,189.00,188.90,188.99,189.11,188.94,189.11,188.52,188.26,187.96,187.96,187.96,187.96,187.17,187.40,187.55,186.96,186.14,186.72,186.28,186.00,185.30,185.89,186.23,186.23,186.66,186.51,186.46,186.00,186.29,185.68,186.95,187.90,187.82,188.03,187.93,188.38,187.85,187.85,187.85,187.66,187.96,187.50,187.70,187.45,187.33,188.79,187.90,187.91,187.27,187.28,187.05,187.00,187.23,187.31,187.39,187.39,187.39,186.57,186.70,187.07,187.46,187.32,186.78,186.79,186.40,186.40,187.44,187.75,187.68,187.68,187.91,187.93,188.80,188.61,187.52,187.52,187.84,187.37,187.54,187.54,187.54,187.70,188.16,188.16,188.40,188.40,188.24,187.42,187.31,187.44,187.50,187.81,187.38,187.29,185.31,185.55,184.89,184.89,185.60,185.90,186.22,186.08,186.41,186.65,186.75,187.37,188.17,188.31,188.61,188.78,188.59,188.94,188.72,188.50,187.10,186.40,187.40,187.84,188.32,188.09,188.09,188.20,188.20,188.91,189.06,188.62,188.54,188.24,188.58,189.08,189.56,189.41,189.24,188.86,188.39,188.58,188.58,188.58,188.58,187.75,186.88,187.19,187.13,187.72,187.88,188.06,188.57,187.28,187.72,187.58,187.20,187.37,187.37,188.48,188.30,188.49,188.52,187.85,187.75,187.65,187.32,187.01,187.27,187.40,187.50,187.55,187.55,187.40,187.88,187.90,187.87,187.82,187.82,187.58,186.66,187.89,187.76,187.00,187.16,186.75,186.75,186.75,187.53,187.26,187.82,187.93,187.84,188.59,188.90,189.86,190.00,190.08,190.04,190.15,190.15,191.44,191.29,191.46,191.11,191.07,191.70,192.04,192.23,192.27,192.88,192.30,191.97,191.85,191.85,192.29,192.77,192.85,192.54,193.15,192.68,192.96,193.71,193.14,193.07,193.10,193.27,192.96,192.96,194.00,193.82,193.98,193.90,193.90,193.98,193.66,192.41,193.08,192.86,192.78,193.40,193.89,193.89,194.50,194.34,194.45,193.81,194.06,193.95,193.75,193.26,193.36,193.30,192.95,193.33,193.49,193.49,193.40,189.99,189.35,189.94,190.79,191.00,190.47,190.50,190.57,190.80,191.13,191.40,191.81,191.81,191.70,191.70,191.70,191.13,191.42,191.44,191.16,191.76,191.55,191.30,190.36,191.20,191.75,191.60,191.21,191.16,191.23,191.37,191.25,190.87,190.83,191.15,191.44,191.25,191.51,191.41,191.72,192.27,191.38,191.81,192.29,192.10,192.48,192.30,192.62,192.60,192.41,192.09,192.24,192.82,192.22,192.21,191.30,190.75,190.75,190.41,190.70,190.70,190.45,191.08,191.20,190.59,190.90,191.21,190.90,191.07,190.60,190.50,190.50,190.20,190.27,190.30,190.34,190.55,190.00,189.54,188.84,189.00,188.72,188.70,189.30,188.64,188.64,188.33,188.07,187.93,187.75,187.50,187.62,187.61,189.02,188.85,188.72,189.06,189.14,188.89,188.89,186.15,186.68,186.79,187.03,186.67,186.00,185.29,184.97,185.19,185.03,185.72,185.70,185.69,185.78,186.14,186.46,186.60,186.83,186.60,186.63,186.66,186.13,185.95,186.83,187.18,186.44,186.71,186.39,187.22,187.24,186.70,186.82,187.65,187.35,188.15,186.83,186.94,185.40,185.26,185.20,184.98,184.98,185.65,185.90,186.69,186.18,186.15,186.30,185.52,185.47,185.33,185.59,185.82,185.80,185.44,185.00,184.79,183.35,182.97,182.97,183.29,183.50,183.49,183.44,182.44,181.28,181.87,180.97,182.42,182.42,182.18,182.53,182.88,182.85,182.66,183.47,184.30,184.75,184.76,185.45,186.38,185.66,184.00,184.00,183.56,182.64,183.31,183.62,184.81,185.11,186.42,186.80,186.86,185.76,184.74,185.04,185.20,185.20,184.69,184.88,184.88,184.98,184.87,184.01,184.86,185.20,184.97,185.01,185.08,185.76,185.49,185.49,186.17,187.29,187.16,186.60,186.60,186.56,186.36,186.21,185.98,186.44,186.38,186.29,186.34,186.34,184.00,183.93,184.22,184.05,184.22,184.13,186.07,186.57,186.33,185.88,186.49,186.83,187.04,187.04,187.77,187.59,187.59,187.85,187.85,187.68,186.75,187.26,186.34,183.85,183.79,183.88,183.88,183.88,183.88,183.88,185.00,185.23,185.20,185.00,185.45,185.38,185.77,184.47,185.61,185.76,185.42,185.53,185.55,185.55,184.72,185.01,184.92,185.40,185.05,185.52,186.90,186.67,187.48,187.64,187.66,187.64,187.96,187.96,189.05,189.04,188.53,188.94,189.07,189.36,190.13,190.08,190.25,190.01,190.35,190.50,190.52,190.60,190.58,190.28,190.66,190.72,190.68,190.67,190.45,190.90,191.12,190.95,190.42,190.61,190.68,190.68,188.47,188.40,188.29,188.51,188.61,188.97,189.22,188.68,188.15,188.19,188.25,188.31,188.05,188.05,188.00,188.43,188.66,188.70,189.13,189.29,190.11,190.13,190.99,191.15,191.03,190.83,190.85,190.85,190.85,191.13,191.03,191.12,191.00,190.94,191.58,191.34,191.69,191.47,191.07,191.56,191.54,191.46,191.54,191.69,191.58,191.62,191.64,191.53,192.33,191.19,191.27,190.99,190.68,190.63,190.75,190.75,189.48,190.13,189.90,189.75,190.35,190.06,189.89,190.70,190.96,191.11,191.35,191.16,191.41,191.41,192.00,191.87,192.35,192.31,192.10,192.02,190.41,190.16,190.26,190.22,190.25,190.34,190.46,190.46,189.90,190.20,190.40,190.18,190.39,189.89,191.43,191.62,192.46,192.00,192.30,192.00,191.88,191.88,192.13,192.30,192.69,191.70,191.81,191.51,192.02,192.43,192.00,191.81,191.76,191.50,190.65,190.65,191.05,190.70,191.10,190.72,190.94,191.11,189.87,190.19,190.63,191.08,191.44,191.79,191.65,191.65,192.05,192.47,192.70,192.28,192.13,192.46,193.33,193.02,192.47,192.48,192.88,192.78,192.87,192.87,192.89,193.09,193.00,193.09,192.75,192.76,193.40,192.77,193.29,193.94,193.56,193.78,194.50,194.66,193.15,193.11,193.00,193.35,193.78,193.85,195.14,195.07,195.03,194.35,194.74,194.61,194.00,194.00,195.05,194.68,194.96,194.95,194.74,195.23,194.79,193.25,193.61,192.06,191.58,190.32,191.03,191.03,190.45,190.98,190.89,191.53,191.73,191.76,189.97,189.60,189.97,189.53,189.99,189.75,190.00,190.00,190.42,190.31,190.15,190.25,190.75,190.50,190.20,189.68,190.37,191.67,191.30,191.77,190.85,190.50,196.80,196.87,197.02,197.02,198.85,198.17,198.86,200.69,200.23,200.24,200.10,200.05,201.74,201.55,200.10,200.26,199.00,200.10,200.40,200.80,203.47,205.82,206.05,206.47,207.88,207.73,207.61,207.55,207.18,206.68,206.72,206.88,207.59,207.16,205.92,206.78,207.10,208.29,207.87,207.45,207.87,208.09,208.37,208.17,208.00,208.24,208.20,208.01,208.33,207.65,208.20,208.59,208.62,209.03,209.01,209.11,209.58,209.79,209.68,209.56,209.54,209.50,208.27,207.37,207.09,207.48,207.40,207.24,206.91,206.91,206.63,206.63,206.81,206.52,206.50,206.34,206.10,207.49,206.86,207.15,207.05,207.29,207.32,207.32,206.82,206.90,207.27,207.02,207.01,207.37,208.61,208.80,208.94,209.50,209.51,209.51,208.93,208.93,210.26,209.88,210.26,210.00,209.97,209.22,209.65,209.47,209.25,209.45,209.66,209.59,209.59,210.18,210.25,210.30,209.32,208.24,208.21,209.28,208.60,208.45,209.17,209.60,209.63,210.37,210.37,211.09,211.45,211.35,211.92,211.70,211.34,211.99,212.76,213.15,212.96,213.22,213.53,213.01,213.01,213.65,214.00,213.60,213.37,213.19,213.00,214.60,215.20,217.67,216.30,216.75,217.40,217.74,217.65,218.64,219.47,219.44,219.06,217.99,218.15,217.33,215.74,215.59,216.00,216.21,215.68,215.30,215.30,215.58,216.14,216.94,216.85,216.50,216.46,215.50,214.73,216.47,216.90,216.57,215.50,215.17,215.17,214.38,214.13,214.41,215.07,214.50,214.68,214.38,215.17,215.80,215.32,215.36,215.22,215.59,215.59,215.52,215.63,215.54,215.12,215.20,214.98,216.85,216.00,215.45,215.97,215.91,216.47,215.33,215.33,215.94,216.40,216.44,216.43,216.26,216.57,215.97,215.96,215.94,216.01,216.08,216.31,216.29,216.29,217.19,217.00,217.08,217.00,217.09,217.02,216.90,217.75,218.30,218.21,218.27,218.30,217.88,217.88,218.56,218.92,218.78,218.44,218.92,219.05,219.36,219.70,219.21,219.75,220.23,220.23,219.74,219.74,219.82,220.30,220.12,220.92,220.30,220.09,220.51,221.37,222.06,221.80,222.12,222.64,222.99,223.26,223.20,222.99,223.00,223.16,223.38,223.52,222.74,223.70,224.44,226.29,227.66,225.50,225.17,225.10,225.85,225.74,226.16,226.13,225.82,226.09,227.98,228.12,227.24,228.29,227.86,227.50,227.78,227.78,227.79,227.79,227.79,229.94,228.70,229.34,229.03,227.85,228.13,227.21,228.61,227.83,228.09,228.25,228.51,228.42,228.42,228.23,228.41,228.32,227.88,228.22,228.41,226.86,226.87,227.53,228.02,228.00,227.10,226.50,226.66,226.81,226.98,227.90,227.68,227.18,227.62,225.94,223.12,223.42,222.87,223.00,223.00,223.13,223.13,223.57,223.50,223.76,223.64,223.49,222.40,224.66,224.94,224.57,224.06,223.59,224.53,221.62,221.62,221.17,221.00,222.00,222.32,221.98,219.15,217.64,219.44,217.24,218.30,218.25,218.43,218.57,219.48,218.81,218.59,218.75,218.50,218.07,218.78,220.43,222.62,223.52,223.58,223.99,223.99,223.92,225.14,225.28,225.24,225.09,224.78,224.60,221.07,220.28,221.00,221.33,222.08,220.57,220.69,220.85,221.50,221.73,221.93,221.99,222.97,223.47,223.98,225.84,227.45,226.84,226.27,225.75,226.34,226.61,227.31,227.68,227.83,227.40,227.45,225.86,225.98,225.01,224.37,223.41,223.94,223.87,223.84,223.84,223.93,223.65,223.51,222.62,221.85,221.71,220.75,219.77,219.83,219.80,219.84,220.01,217.35,217.87,217.59,218.18,218.81,219.46,218.43,219.00,220.81,220.32,219.65,218.75,219.18,218.83,218.50,218.50,218.85,219.34,218.72,219.44,218.11,218.32,216.47,216.07,217.92,217.92,217.84,217.45,218.58,218.45,218.70,218.82,219.62,219.39,219.82,220.55,221.24,221.09,221.14,221.14,220.65,220.64,220.25,220.25,221.24,221.00,220.55,220.60,220.19,220.87,219.96,218.92,219.31,219.50,218.53,218.30,218.03,218.21,216.88,217.00,216.62,216.76,216.96,217.05,217.93,218.40,220.05,219.75,220.14,220.00,221.06,221.06,221.34,221.14,221.15,221.27,220.94,220.17,221.05,221.20,222.59,222.05,221.96,221.87,222.19,222.19,222.61,223.00,222.52,221.83,221.79,222.33,223.13,222.59,222.75,222.18,222.12,222.07,220.60,220.60,221.70,222.48,222.74,222.97,223.69,223.89,225.24,225.44,225.30,225.78,226.03,225.00,225.40,225.14,224.58,224.75,224.65,224.24,223.61,224.50,224.46,225.63,225.03,224.82,225.02,225.36,225.74,225.76,226.42,227.72,227.62,227.80,227.60,227.65,228.92,228.74,228.84,227.62,227.95,226.91,227.36,227.24,226.93,226.16,226.20,226.24,226.60,226.85,229.13,229.15,229.65,229.25,229.46,229.49,229.51,229.43,230.16,230.39,230.35,230.20,230.24,230.44,231.92,232.40,232.46,232.45,232.63,232.57,232.05,232.05,230.18,230.71,230.65,230.50,230.85,230.82,230.31,229.39,228.35,227.67,227.55,228.29,227.75,227.82,227.92,227.41,227.40,227.65,227.87,227.87,226.12,225.92,223.90,222.81,223.09,224.97,224.04,223.98,223.51,223.03,223.48,223.71,224.38,223.85,223.20,222.90,221.00,221.38,222.68,223.47,224.01,224.01,223.27,223.39,222.98,223.45,221.89,222.80,223.30,226.61,226.64,225.44,225.75,226.69,227.11,226.78,227.11,226.83,226.99,226.86,227.06,225.87,223.11,223.56,224.01,223.16,222.79,221.09,216.70,216.55,207.43,211.51,212.40,211.55,213.38,215.15,218.90,216.46,217.18,216.97,217.02,213.45,215.14,214.77,219.99,219.13,219.10,219.31,219.00,218.96,220.31,220.28,219.40,218.31,218.85,219.83,222.57,222.57,220.09,220.00,220.00,220.30,221.68,221.22,219.52,219.16,218.15,218.69,219.00,219.37,217.68,217.36,218.35,218.35,218.51,218.46,218.65,219.26,218.59,218.26,219.88,219.84,220.61,221.26,222.61,222.61,224.50,223.70,223.04,223.01,221.99,222.27,220.69,219.88,220.93,221.65,221.39,221.36,221.03,221.05,220.02,220.74,220.18,219.98,219.34,219.62,218.50,219.48,216.14,217.37,215.75,216.38,216.05,216.00,217.87,216.95,217.64,217.95,218.50,218.60,219.03,220.93,219.58,219.08,219.26,219.26,219.66,219.46,220.33,220.00,220.10,220.58,221.01,220.64,219.72,222.65,221.77,221.66,220.94,221.09,221.16,221.16